SHS VIVEON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EUR | -0.67% |
|
-0.67% | +55.21% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3 € | 3 € | 3 € | 2.98 € |
| Volume | 4 921 | 1 110 | 24 | 24 |
| Change | 0.00% | 0.00% | 0.00% | -0.67% |
| Opening | 2.98 | 2.98 | 3.00 | 2.98 |
| High | 3.00 | 3.00 | 3.00 | 2.98 |
| Low | 2.98 | 2.98 | 3.00 | 2.98 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | +0.68% | ||
| 1 month | +1.36% | ||
| 3 months | +69.32% | ||
| 6 months | +79.52% | ||
| Current year | +55.21% | ||
| 1 year | +88.61% | ||
| 3 years | -79.86% | ||
| 5 years | -44.30% | ||
| 10 years | -68.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 430
Daily volume ratio
0.00
Avg. Volume 20 sessions
22 141.40
Avg. Volume 20 sessions USD
24 043.79
Record volume 1
132 064
Record volume 2
98 916
Record volume 3
83 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 481 318
Capitalization (USD)
8 124 113
Net sales (EUR)
9 124 000
Net sales (USD)
9 907 934
Number of employees
64
Sales / Employee (EUR)
142 563
Sales / Employee (USD)
154 811
Free-Float
99 %
Free-Float capitalization (EUR)
7 406 504
Free-Float capitalization (USD)
8 042 870
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.98
3.00
1 month
2.903.06
Current year
1.573.06
1 year
1.493.06
3 years
1.2916.60
5 years
1.2916.60
10 years
1.2916.60
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.98
Moving average 50 days
2.34
Moving average 100 days
2.08
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-30.28%
STIM
RSI 9 days
72.56
RSI 14 days
76.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | +55.21% | +88.61% | 8.12M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.32% | +0.28% | +10.27% | +27.57% | 27.93B | ||
| Average | +0.25% | +1.78% | +5.32% | +30.78% | ||
| Weighted average by Cap. | +0.20% | +1.23% | +1.67% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.21% | ||
| 2023 | +24.68% | ||
| 2022 | -86.95% | ||
| 2021 | +5.36% | ||
| 2020 | +12.00% | ||
| 2019 | +154.45% | ||
| 2018 | -2.24% | ||
| 2017 | -12.63% | ||
| 2016 | -22.02% | ||
| 2015 | -28.83% | ||
| 2014 | -12.08% | ||
| 2013 | -19.58% | ||
| 2012 | +118.14% | ||
| 2011 | -2.27% | ||
| 2010 | +96.43% | ||
| 2009 | -30.00% | ||
| 2008 | -82.30% | ||
| 2007 | -14.39% | ||
| 2006 | -48.44% | ||
| 2005 | +35.45% | ||
| 2004 | +47.66% | ||
| 2003 | -1.54% | ||
| 2002 | -48.00% | ||
| 2001 | -80.77% | ||
| 2000 | -34.18% | ||
| 1999 | +2.86% |
- Stock Market
- Equities
- SHWK Stock
- Quotes SHS VIVEON AG