SHRIRAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,589 INR | +0.27% |
|
+3.48% | +26.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2490.9 ₹ | 2548.65 ₹ | 2582.1 ₹ | 2589 ₹ |
| Volume | 67 344 | 46 998 | 23 722 | 51 446 |
| Change | -0.44% | +2.32% | +1.31% | +0.27% |
| Opening | 2,539.55 | 2,494.00 | 2,549.15 | 2,592.05 |
| High | 2,580.45 | 2,578.00 | 2,599.45 | 2,658.00 |
| Low | 2,433.00 | 2,485.00 | 2,537.30 | 2,575.80 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.48% | ||
| Current month | +1.58% | ||
| 1 month | +1.25% | ||
| 3 months | +7.68% | ||
| 6 months | +28.57% | ||
| Current year | +26.16% | ||
| 1 year | +96.36% | ||
| 3 years | +99.28% | ||
| 5 years | +139.69% | ||
| 10 years | +250.08% |
Volumes
marketsDaily volume
51 446
Estimated daily volume
51 446
Avg. Volume 20 sessions
62 877
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
162 788 553.00
Avg. Volume 20 sessions USD
1 951 183.60
Record volume 1
23 536 340
Record volume 2
10 032 480
Record volume 3
8 036 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
973 421 923 995
Capitalization (USD)
11 667 435 181
Net sales (INR)
201 582 900 000
Net sales (USD)
2 416 172 639
Number of employees
74 645
Sales / Employee (INR)
2 700 555
Sales / Employee (USD)
32 369
Free-Float
66.87 %
Free-Float capitalization (INR)
650 957 824 308
Free-Float capitalization (USD)
7 802 380 482
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 433.00
2 658.00
1 month
2 326.002 658.00
Current year
2 016.402 658.00
1 year
1 306.602 658.00
3 years
1 002.502 658.00
5 years
440.002 658.00
10 years
440.002 658.00
Indicators
Moving average 5 days
2 542.53
Moving average 20 days
2 482.92
Moving average 50 days
2 424.79
Moving average 100 days
2 314.47
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
70.85
RSI 14 days
64.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| +0.45% | +0.57% | +14.70% | +20.63% | 4.14B | ||
| Average | +0.21% | +0.78% | +17.42% | +67.65% | ||
| Weighted average by Cap. | +0.32% | +1.52% | +14.76% | +46.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc86b5492ee75ffb7dd69822a90d72.vZUUoUqvSqFDZlmULbXvxoV6E_DXDTer5-MmtTeVrAI.y616lx-aBpJ2BCnmeoGkofcdeIO9b3Ga39Rh8V72x0fJoGKYBeIg9TAvDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 2,583 | 64 | 51,446 |
| 05:59:20 am | 2,579 | 2 | 51,382 |
| 05:59:16 am | 2,579 | 25 | 51,380 |
| 05:59:04 am | 2,579 | 10 | 51,355 |
| 05:59:02 am | 2,580 | 20 | 51,345 |
| 05:59:01 am | 2,580 | 12 | 51,325 |
| 05:58:59 am | 2,585 | 9 | 51,313 |
| 05:58:57 am | 2,585 | 10 | 51,304 |
| 05:58:56 am | 2,585 | 1 | 51,294 |
Monthly variations
Annual change
| 2024 | +26.16% | ||
| 2023 | +48.73% | ||
| 2022 | +13.35% | ||
| 2021 | +16.35% | ||
| 2020 | -10.69% | ||
| 2019 | -5.52% | ||
| 2018 | -16.23% | ||
| 2017 | +73.41% | ||
| 2016 | -0.19% | ||
| 2015 | -22.97% | ||
| 2014 | +65.01% | ||
| 2013 | -11.14% | ||
| 2012 | +80.54% | ||
| 2011 | -46.27% | ||
| 2010 | +60.97% | ||
| 2009 | +149.43% | ||
| 2008 | -52.55% | ||
| 2007 | +201.14% | ||
| 2006 | +19.34% | ||
| 2005 | +222.03% | ||
| 2004 | +2.91% | ||
| 2003 | +194.02% | ||
| 2002 | +27.17% | ||
| 2001 | +41.54% | ||
| 2000 | +3.17% | ||
| 1999 | +26.00% | ||
| 1998 | -46.81% | ||
| 1997 | -24.19% | ||
| 1996 | -38.77% | ||
| 1995 | +6.58% |
- Stock Market
- Equities
- SHRIRAMFIN Stock
- Quotes Shriram Finance Limited
