SHREE RAMA NEWSPRINT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 INR | +0.51% |
|
-2.22% | +13.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 19.9 ₹ | 20.7 ₹ | 20.1 ₹ | 19.7 ₹ | 19.8 ₹ |
| Volume | 46 062 | 109 213 | 68 494 | 64 092 | 46 103 |
| Change | -1.73% | +4.02% | -2.90% | -1.99% | +0.51% |
| Opening | 20.00 | 19.70 | 20.95 | 20.00 | 19.95 |
| High | 20.45 | 21.10 | 21.10 | 20.30 | 20.45 |
| Low | 19.85 | 19.70 | 19.65 | 19.55 | 19.65 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.22% | ||
| Current month | +0.51% | ||
| 1 month | -12.39% | ||
| 3 months | +1.02% | ||
| 6 months | +22.60% | ||
| Current year | +13.14% | ||
| 1 year | +51.72% | ||
| 3 years | +5.60% | ||
| 5 years | -4.81% | ||
| 10 years | +103.08% |
Volumes
marketsDaily volume
46 103
Estimated daily volume
46 103
Avg. Volume 20 sessions
84 584
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 674 763.20
Avg. Volume 20 sessions USD
20 150.75
Record volume 1
7 368 856
Record volume 2
6 061 557
Record volume 3
5 168 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 894 152 926
Capitalization (USD)
34 822 448
Net sales (INR)
467 014 000
Net sales (USD)
5 619 112
Number of employees
61
Sales / Employee (INR)
7 655 967
Sales / Employee (USD)
92 117
Free-Float
25.24 %
Free-Float capitalization (INR)
730 423 854
Free-Float capitalization (USD)
8 788 460
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.55
21.10
1 month
19.5523.00
Current year
14.4024.35
1 year
12.1024.35
3 years
10.3527.70
5 years
9.8027.70
10 years
5.4041.00
Indicators
Moving average 5 days
20.13
Moving average 20 days
21.19
Moving average 50 days
19.68
Moving average 100 days
19.59
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
40.47
RSI 14 days
44.91
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.22% | +13.14% | +51.72% | 34.82M | ||
| +0.46% | +0.89% | +3.64% | +21.35% | 20.33B | ||
| -1.18% | -0.49% | -12.46% | +4.91% | 11.93B | ||
| -0.51% | -0.37% | +5.89% | +6.52% | 10.74B | ||
| -0.23% | -1.53% | +2.84% | +1.58% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +29.80% | 5.23B | ||
| +0.05% | +1.08% | +16.81% | +15.77% | 3.96B | ||
| +0.20% | -1.52% | +13.36% | +29.24% | 3.1B | ||
| +4.63% | -2.54% | +72.99% | +166.20% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -13.57% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +18.24% | 1.71B | ||
| +0.90% | +6.47% | -12.91% | +33.55% | 1.31B | ||
| -0.77% | -4.34% | +15.22% | +16.97% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -22.63% | 1.13B | ||
| +2.05% | +7.36% | +22.61% | +24.41% | 958M | ||
| +2.19% | -0.90% | -19.45% | -20.09% | 937M | ||
| Average | +0.31% | -1.08% | +10.75% | +22.75% | ||
| Weighted average by Cap. | -0.06% | -0.56% | +6.16% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3afccd3e8699.bSV-IikgfQdCFfnS2h2c8fxCl1-51Uk7wP7f4FKcMqo.A04EV3BGFE8uLJier0TMtp8mzWbhtzBwuqedsxGsVf4YHScWcXYyXwYjvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 19.65 | 100 | 46,103 |
| 05:59:52 am | 20 | 100 | 46,003 |
| 05:59:45 am | 19.65 | 777 | 45,903 |
| 05:59:23 am | 19.8 | 2,261 | 45,126 |
| 05:58:31 am | 19.9 | 300 | 42,865 |
| 05:58:11 am | 19.8 | 658 | 42,565 |
| 05:57:55 am | 19.9 | 1,300 | 41,907 |
| 05:57:40 am | 19.9 | 300 | 40,607 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +13.64% | ||
| 2022 | -23.76% | ||
| 2021 | +23.93% | ||
| 2020 | +13.59% | ||
| 2019 | -50.94% | ||
| 2018 | +0.34% | ||
| 2017 | -15.75% | ||
| 2016 | +33.59% | ||
| 2015 | +254.79% | ||
| 2014 | +8.15% | ||
| 2013 | -51.61% | ||
| 2012 | +82.35% | ||
| 2011 | -63.04% | ||
| 2010 | -56.92% | ||
| 2009 | +223.57% | ||
| 2008 | -62.64% | ||
| 2007 | -6.91% | ||
| 2006 | +279.56% |
- Stock Market
- Equities
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
