SHREE CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,140 INR | +0.70% |
|
-0.94% | -15.75% |
| Apr. 25 | India seeks overseas help for lithium processing to avoid relying on China | RE |
| Apr. 18 | CARE Affirms A1+ Rating on Shree Cement's Commercial Paper | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24396.4 ₹ | 24377.75 ₹ | 24369.15 ₹ | 23971.6 ₹ | 24,140 ₹ |
| Volume | 25 584 | 18 872 | 17 535 | 48 298 | 15 713 |
| Change | +0.11% | -0.08% | -0.04% | -1.63% | +0.70% |
| Opening | 24,533.90 | 24,570.00 | 24,500.00 | 24,451.00 | 24,032 |
| High | 24,675.00 | 24,570.00 | 24,597.90 | 24,500.00 | 24,295 |
| Low | 24,356.85 | 24,300.00 | 24,300.00 | 23,780.00 | 23,951 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.94% | ||
| Current month | -6.01% | ||
| 1 month | -6.01% | ||
| 3 months | -15.03% | ||
| 6 months | -5.08% | ||
| Current year | -15.75% | ||
| 1 year | +0.74% | ||
| 3 years | -13.98% | ||
| 5 years | +20.61% | ||
| 10 years | +321.09% |
Volumes
marketsDaily volume
15 713
Estimated daily volume
15 713
Avg. Volume 20 sessions
29 551
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
713 375 915.50
Avg. Volume 20 sessions USD
8 555 517.35
Record volume 1
856 719
Record volume 2
675 948
Record volume 3
655 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
865 682 292 170
Capitalization (USD)
10 382 127 730
Net sales (INR)
168 374 900 000
Net sales (USD)
2 019 320 176
Number of employees
6 451
Sales / Employee (INR)
26 100 589
Sales / Employee (USD)
313 024
Free-Float
27.24 %
Free-Float capitalization (INR)
235 811 550 353
Free-Float capitalization (USD)
2 828 087 923
Average Daily Capital Traded
0.08%
Highs and lows
1 week
23 780.00
24 675.00
1 month
23 780.0026 743.30
Current year
23 780.0030 737.75
1 year
22 605.6030 737.75
3 years
17 865.2031 469.95
5 years
15 410.0032 048.00
10 years
5 655.1032 048.00
Indicators
Moving average 5 days
24 296.73
Moving average 20 days
25 445.19
Moving average 50 days
25 755.04
Moving average 100 days
26 730.08
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
26.37
RSI 14 days
33.86
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.94% | -15.75% | +0.74% | 10.38B | ||
| +1.74% | +2.14% | +19.96% | +34.97% | 47.84B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.44B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.27B | ||
| +0.06% | +7.33% | +26.04% | +78.13% | 8.75B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.61B | ||
| +0.31% | -2.53% | -1.80% | -18.20% | 7.84B | ||
| -0.47% | -2.14% | -8.18% | -16.88% | 7.39B | ||
| +1.73% | +3.46% | +23.67% | +54.40% | 6.64B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.81B | ||
| +0.12% | +0.83% | +2.53% | -3.30% | 4.62B | ||
| 0.00% | -1.49% | +3.65% | +35.28% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.07B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.8B | ||
| -0.09% | -0.11% | +1.39% | +26.73% | 3.79B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.74B | ||
| Average | +0.36% | -0.14% | +12.59% | +30.91% | ||
| Weighted average by Cap. | +0.87% | +0.10% | +13.81% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad0f5f637e.ia8MNL7UrWY6Wb82mDkwFjltXnVg0ZkZyGliur9zVgs.ysReUOmE2FNzD-0H3E4BeV0lKB8ql_gorxFRivJLL0nx6HVd27r4U1hu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 24,140 | 1 | 15,715 |
| 06:19:15 am | 24,140 | 1 | 15,714 |
| 06:13:24 am | 24,140 | 1 | 15,713 |
| 06:10:20 am | 24,140 | 1 | 15,712 |
| 05:59:58 am | 24,040 | 1 | 15,711 |
| 05:59:58 am | 24,040 | 1 | 15,710 |
| 05:59:57 am | 24,040 | 1 | 15,709 |
| 05:59:48 am | 24,040 | 1 | 15,708 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | +23.03% | ||
| 2022 | -13.70% | ||
| 2021 | +12.39% | ||
| 2020 | +17.92% | ||
| 2019 | +18.15% | ||
| 2018 | -4.64% | ||
| 2017 | +22.68% | ||
| 2016 | +28.13% | ||
| 2015 | +22.26% | ||
| 2014 | +116.61% | ||
| 2013 | -6.51% | ||
| 2012 | +120.11% | ||
| 2011 | +4.43% | ||
| 2010 | +4.59% | ||
| 2009 | +319.92% | ||
| 2008 | -65.68% | ||
| 2007 | -7.84% | ||
| 2006 | +199.50% | ||
| 2005 | +92.83% | ||
| 2004 | +67.38% | ||
| 2003 | +195.68% | ||
| 2002 | +10.29% | ||
| 2001 | +32.61% | ||
| 2000 | -45.20% | ||
| 1999 | +198.82% | ||
| 1998 | +39.80% | ||
| 1997 | -34.20% | ||
| 1996 | -57.61% | ||
| 1995 | -17.42% |
- Stock Market
- Equities
- SHREECEM Stock
- Quotes Shree Cement Limited
