SHOWA CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449 JPY | +0.45% |
|
+2.28% | +2.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 445 ¥ | 447 ¥ | 447 ¥ | 449 ¥ |
| Volume | 2 000 | 1 400 | 700 | 300 |
| Change | +0.23% | +0.45% | 0.00% | +0.45% |
| Opening | 443.00 | 442.00 | 447.00 | 447.00 |
| High | 450.00 | 447.00 | 453.00 | 453.00 |
| Low | 443.00 | 442.00 | 447.00 | 447.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.28% | ||
| Current month | +0.22% | ||
| 1 month | -4.67% | ||
| 3 months | -3.44% | ||
| 6 months | +3.70% | ||
| Current year | +2.28% | ||
| 1 year | -3.65% | ||
| 3 years | -9.66% | ||
| 5 years | -0.88% | ||
| 10 years | +35.65% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 813
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
1 263 037.00
Avg. Volume 20 sessions USD
7 973.55
Record volume 1
3 129 800
Record volume 2
2 042 000
Record volume 3
2 021 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 795 077 618
Capitalization (USD)
30 271 325
Net sales (JPY)
9 225 000 000
Net sales (USD)
58 237 425
Number of employees
222
Sales / Employee (JPY)
41 554 054
Sales / Employee (USD)
262 331
Free-Float
31.99 %
Free-Float capitalization (JPY)
1 731 409 378
Free-Float capitalization (USD)
10 930 387
Average Daily Capital Traded
0.03%
Highs and lows
1 week
442.00
463.00
1 month
436.00463.00
Current year
430.00495.00
1 year
415.00496.00
3 years
364.00500.00
5 years
364.002 043.00
10 years
281.002 043.00
Indicators
Moving average 5 days
446.40
Moving average 20 days
445.15
Moving average 50 days
455.36
Moving average 100 days
454.27
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
50.87
RSI 14 days
47.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.28% | +2.28% | -3.65% | 30.27M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.93% | +0.02% | +9.03% | +22.81% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3e507d323365fe59efc6e01f58f5d.XgR-l5345Y1LqWqbuWHLYqyznT2nR_t8H5MT2ss-kgY.B1Qr1Km2qLkK5Qva3Tu4COHK8wzpNKs_SqpHvI9a9GIyVDDI8aCL0jncCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 am | 449 | 100 | 300 |
| 08:53:22 pm | 453 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +6.81% | ||
| 2022 | +2.49% | ||
| 2021 | -17.83% | ||
| 2020 | +9.91% | ||
| 2019 | +8.82% | ||
| 2018 | -7.06% | ||
| 2017 | +28.74% | ||
| 2016 | +1.49% | ||
| 2015 | +2.75% | ||
| 2014 | -1.51% | ||
| 2013 | +8.14% | ||
| 2012 | +9.25% | ||
| 2011 | +27.15% | ||
| 2010 | -28.25% | ||
| 2009 | +45.97% | ||
| 2008 | -47.25% | ||
| 2007 | +32.01% | ||
| 2006 | -21.71% | ||
| 2005 | +56.05% | ||
| 2004 | +57.96% | ||
| 2003 | +42.73% | ||
| 2002 | -47.37% | ||
| 2001 | -15.38% | ||
| 2000 | -13.94% | ||
| 1999 | -4.33% | ||
| 1998 | -26.83% | ||
| 1997 | -50.90% | ||
| 1996 | +15.81% | ||
| 1995 | -27.17% | ||
| 1994 | +98.00% | ||
| 1993 | +3.95% | ||
| 1992 | -16.49% |
- Stock Market
- Equities
- 4990 Stock
- Quotes Showa Chemical Industry Co., Ltd.
