SHOUGANG CENTURY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 HKD | 0.00% |
|
-3.43% | -7.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.227 $ | 0.226 $ | 0.225 $ | 0.225 $ |
| Volume | 162 000 | 48 000 | 302 000 | 382 000 |
| Change | +0.89% | -0.44% | -0.44% | 0.00% |
| Opening | 0.22 | 0.23 | 0.21 | 0.21 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
| 1 week | -3.43% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | +4.17% | ||
| 6 months | +25.00% | ||
| Current year | -7.02% | ||
| 1 year | +12.50% | ||
| 3 years | -18.18% | ||
| 5 years | +19.05% | ||
| 10 years | -19.64% |
Volumes
marketsDaily volume
382 000
Estimated daily volume
382 000
Avg. Volume 20 sessions
227 286
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
51 139.35
Avg. Volume 20 sessions USD
6 533.31
Record volume 1
147 618 000
Record volume 2
100 280 000
Record volume 3
99 246 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
440 348 002
Capitalization (USD)
56 256 659
Net sales (HKD)
2 464 242 000
Net sales (USD)
314 819 237
Number of employees
2 413
Sales / Employee (HKD)
1 021 236
Sales / Employee (USD)
130 468
Free-Float
32.1 %
Free-Float capitalization (HKD)
141 367 181
Free-Float capitalization (USD)
18 060 364
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.210.24
1 year
0.160.24
3 years
0.150.45
5 years
0.130.45
10 years
0.120.57
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
43.21
RSI 14 days
47.20
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.43% | -7.02% | +12.50% | 56.26M | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 41.46B | ||
| +1.27% | +4.75% | +20.14% | +56.56% | 24.8B | ||
| -0.88% | +5.80% | -21.42% | -1.51% | 21.84B | ||
| -1.78% | -0.09% | +6.16% | +15.45% | 20.74B | ||
| -0.42% | +0.13% | -8.32% | -7.12% | 20.7B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 20.52B | ||
| -2.77% | -2.75% | +6.01% | +42.80% | 9.78B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.71B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.23B | ||
| +0.18% | +10.48% | +33.40% | +101.16% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -7.08% | -2.88% | -7.93% | -9.83% | 7.16B | ||
| -0.87% | +1.96% | +2.15% | +38.26% | 6.59B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -3.83% | -4.48% | -19.41% | -8.63% | 5.9B | ||
| Average | -0.70% | -1.87% | -0.60% | +23.47% | ||
| Weighted average by Cap. | -0.03% | -2.45% | +1.02% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7681fae4cd13c668db.UzEK75N2m2oGDHWIL1jIa923ZKac-5MrxDzxgwce7RQ.N2BAgfUkyl5CPAbfSi-dO5DRVfzDgsFdvnm97GBYlXEKezKJyxHODWtDRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 am | 0.225 | 2,000 | 382,000 |
| 02:47:08 am | 0.225 | 50,000 | 380,000 |
| 09:49:21 pm | 0.226 | 2,000 | 330,000 |
| 09:39:28 pm | 0.225 | 4,000 | 328,000 |
| 09:39:15 pm | 0.22 | 4,000 | 324,000 |
| 09:38:58 pm | 0.22 | 196,000 | 320,000 |
| 09:38:58 pm | 0.217 | 104,000 | 124,000 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +10.00% | ||
| 2022 | -36.23% | ||
| 2021 | +55.41% | ||
| 2020 | +10.45% | ||
| 2019 | +6.91% | ||
| 2018 | -23.58% | ||
| 2017 | -5.38% | ||
| 2016 | +24.40% | ||
| 2015 | -33.65% | ||
| 2014 | +1.61% | ||
| 2013 | -4.62% | ||
| 2012 | -1.52% | ||
| 2011 | -64.52% | ||
| 2010 | -9.71% | ||
| 2009 | +198.55% | ||
| 2008 | -68.06% | ||
| 2007 | +71.43% | ||
| 2006 | +70.27% | ||
| 2005 | -50.67% | ||
| 2004 | -34.21% | ||
| 2003 | +422.94% | ||
| 2002 | -12.10% | ||
| 2001 | +4.20% | ||
| 2000 | +22.68% | ||
| 1999 | +8.99% | ||
| 1998 | -68.21% | ||
| 1997 | -16.42% | ||
| 1996 | +3.08% | ||
| 1995 | +1.56% | ||
| 1994 | -77.93% | ||
| 1993 | +104.23% | ||
| 1992 | +10.94% |
- Stock Market
- Equities
- 103 Stock
- Quotes Shougang Century Holdings Limited
