SHOUCHENG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | +1.41% |
|
-0.69% | -8.28% |
| May. 14 | Shoucheng Holdings' Q1 Profit, Revenue Grow | MT |
| Apr. 26 | Shoucheng Holdings' Attributable Profit Halves in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.46 $ | 1.45 $ | 1.42 $ | 1.44 $ |
| Volume | 3 865 650 | 2 292 000 | 1 356 800 | 1 605 600 | 1 374 000 |
| Change | +0.69% | +0.69% | -0.68% | -2.07% | +1.41% |
| Opening | 1.44 | 1.45 | 1.46 | 1.44 | 1.42 |
| High | 1.46 | 1.46 | 1.46 | 1.44 | 1.44 |
| Low | 1.43 | 1.44 | 1.45 | 1.41 | 1.42 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.69% | ||
| Current month | +2.13% | ||
| 1 month | +8.27% | ||
| 3 months | -8.28% | ||
| 6 months | +3.60% | ||
| Current year | -8.28% | ||
| 1 year | -36.00% | ||
| 3 years | -20.88% | ||
| 5 years | -0.69% | ||
| 10 years | -17.71% |
Volumes
marketsDaily volume
1 374 000
Estimated daily volume
1 374 000
Avg. Volume 20 sessions
3 331 997
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
4 798 075.68
Avg. Volume 20 sessions USD
614 691.07
Record volume 1
402 739 200
Record volume 2
280 918 800
Record volume 3
205 736 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 366 298 465
Capitalization (USD)
1 328 047 229
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
414
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
42.07 %
Free-Float capitalization (HKD)
4 361 441 753
Free-Float capitalization (USD)
558 753 026
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.41
1.46
1 month
1.321.50
Current year
1.321.63
1 year
1.252.26
3 years
0.912.30
5 years
0.912.88
10 years
0.833.70
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.42
Moving average 50 days
1.44
Moving average 100 days
1.46
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
45.26
RSI 14 days
47.28
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.69% | -8.28% | -36.00% | 1.33B | ||
| +0.74% | +2.64% | - | - | 2.21B | ||
| +0.04% | +0.04% | +5.35% | +45.60% | 1.07B | ||
| 0.00% | -2.49% | +2.08% | -18.67% | 398M | ||
| -0.27% | +8.99% | -21.34% | +48.62% | 159M | ||
| +0.56% | +1.29% | +0.72% | +0.26% | 122M | ||
| 0.00% | 0.00% | +31.43% | +104.44% | 107M | ||
| -0.78% | +0.79% | -1.54% | - | 70.46M | ||
| Average | +0.21% | +1.29% | +1.20% | +24.04% | ||
| Weighted average by Cap. | +0.64% | -0.11% | -1.38% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8d3a872a0d0c57369b6.1AfxU65SRvR7VLSeF8wpa7cFh1Cd8ry0ooATdSr03S8.vkm_a8UUEpU2FeHoWf1AXcY34RPOo4TEzM5QL0icvH6tNrki2DAoljAZjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 1.44 | 10,000 | 1,290,000 |
| 03:58:52 am | 1.44 | 4,000 | 1,280,000 |
| 03:58:52 am | 1.44 | 8,000 | 1,276,000 |
| 03:58:52 am | 1.43 | 2,000 | 1,268,000 |
| 03:58:52 am | 1.43 | 8,000 | 1,266,000 |
| 03:56:14 am | 1.44 | 2,000 | 1,258,000 |
| 03:54:51 am | 1.44 | 4,000 | 1,256,000 |
| 03:53:47 am | 1.44 | 2,000 | 1,252,000 |
| 03:52:50 am | 1.44 | 4,000 | 1,250,000 |
| 03:50:23 am | 1.44 | 2,000 | 1,246,000 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -17.37% | ||
| 2022 | +22.58% | ||
| 2021 | -29.55% | ||
| 2020 | +14.29% | ||
| 2019 | +95.43% | ||
| 2018 | -12.83% | ||
| 2017 | -11.37% | ||
| 2016 | -8.93% | ||
| 2015 | -21.13% | ||
| 2014 | -21.11% | ||
| 2013 | 0.00% | ||
| 2012 | -2.17% | ||
| 2011 | -59.29% | ||
| 2010 | -41.75% | ||
| 2009 | +125.58% | ||
| 2008 | -73.04% | ||
| 2007 | +525.49% | ||
| 2006 | +2.00% | ||
| 2005 | +1.01% | ||
| 2004 | -8.33% | ||
| 2003 | +107.69% | ||
| 2002 | -8.77% | ||
| 2001 | +23.91% | ||
| 2000 | -22.03% | ||
| 1999 | -7.81% | ||
| 1998 | -62.35% | ||
| 1997 | -40.14% | ||
| 1996 | +77.50% | ||
| 1995 | -50.92% | ||
| 1994 | -62.74% | ||
| 1993 | +18.24% | ||
| 1992 | +368.36% |
- Stock Market
- Equities
- 697 Stock
- Quotes Shoucheng Holdings Limited
