Quotes Shopify Inc. Toronto S.E.

Equities

SHOP

CA82509L1076

Internet Services

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-17 pm EDT			5-day change	1st Jan Change
79.63 ^CAD	+1.14%		-1.18%	-22.81%

May. 16	Everlasting momentum
May. 16	ANALYST RECOMMENDATIONS : Ecolab, Texas Instruments, Cisco, Britvic, Shopify...

Quotes 5-day view

Delayed Quote Toronto S.E.

Shopify Inc.(SHOP) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	79.19 $	79.98 $	78.73 $	79.63 $
Volume	2 663 089	2 380 226	1 858 691	2 334 219
Change	-1.38%	+1.00%	-1.56%	+1.14%
Opening	79.66	80.57	79.74	78.69
High	80.07	81.27	80.36	79.71
Low	77.65	79.60	78.70	77.76

Performance

1 day	+1.14%
1 week	-1.18%
Current month	-17.61%
1 month	-16.72%
3 months	-27.36%
6 months	-15.17%
Current year	-22.81%
1 year	-2.57%
3 years	-39.79%
5 years	+116.36%

Volumes

markets

Daily volume

2 334 219

Estimated daily volume

2 334 219

Avg. Volume 20 sessions

3 254 156

Daily volume ratio

0.72

Avg. Volume 20 sessions CAD

259 128 442.28

Avg. Volume 20 sessions USD

190 226 189.48

Record volume 1

58 294 050

Record volume 2

47 008 480

Record volume 3

38 985 740

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

74 497 172 084

Capitalization (USD)

74 497 172 084

Net sales (USD)

7 060 000 000

Number of employees

8 300

Sales / Employee (USD)

850 602

Free-Float

93.66 %

Free-Float capitalization (CAD)

51 269 851 907

Free-Float capitalization (USD)

69 778 268 446

Average Daily Capital Traded

0.35%

Highs and lows

1 week

77.65

81.27

1 month

77.65

106.50

Current year

77.65

123.20

1 year

63.16

123.20

3 years

33.00

222.87

5 years

33.00

222.87

10 years

2.59

222.87

Indicators

Moving average 5 days

79.76

Moving average 20 days

93.90

Moving average 50 days

99.21

Moving average 100 days

102.76

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+17.93%

Price spread / (MMA50)

+24.59%

Price spread / (MMA100)

+29.05%

STIM

RSI 9 days

25.35

RSI 14 days

29.00

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHOPIFY INC.	+1.14%	-1.18%	-22.81%	-2.57%	74.5B
	ALIBABA GROUP HOLDING LIMITED	+2.12%	+10.62%	+14.23%	-2.36%	211B
	PDD HOLDINGS INC.	+1.96%	+7.28%	-0.08%	+120.00%	199B
	MEITUAN INC.	-0.48%	+6.02%	+52.63%	-9.02%	99.74B
	MERCADOLIBRE, INC.	+0.58%	+3.26%	+11.30%	+32.50%	88.17B
	COPART, INC.	-0.15%	-0.44%	+11.22%	+32.93%	52.48B
	EBAY INC.	-2.28%	+0.98%	+18.07%	+17.37%	26.69B
	VIPSHOP HOLDINGS LIMITED	+0.93%	+8.93%	-2.48%	+6.85%	9.31B
	GLOBAL-E ONLINE LTD.	+2.57%	-1.42%	-26.50%	-9.87%	4.74B
	USS CO., LTD.	+1.73%	-3.61%	-8.57%	+8.45%	3.94B
	ACV AUCTIONS INC.	+2.14%	+7.69%	+22.90%	+10.44%	3.01B
	EAST BUY HOLDING LIMITED	+0.74%	+11.27%	-31.80%	-23.08%	2.49B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	+1.77%	-11.23%	+9.86%	-38.93%	2.37B
	MERCARI, INC.	+0.43%	+6.94%	-28.04%	-28.90%	1.97B
	INDIAMART INTERMESH LIMITED	+0.57%	-0.32%	-3.13%	-9.88%	1.88B
	GIGACLOUD TECHNOLOGY INC.	-1.24%	-4.26%	+95.46%	+572.18%	1.48B
Average	+0.75%	+2.89%	+7.02%	+42.26%
Weighted average by Cap.	+0.43%	+6.67%	+10.88%	+35.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b333d35cda5c0ee0ec7.Uilrc0c4JlR7Ewai5MuoBaq3Y-NAZXfrOY-vF0bBMlk.G30bQxNgfCAJUjTMqPzHaeL4CYolPRy5cN_JWjKFAW0wXBo-DXFSJiw-Pg

Date	Price	Volume	Daily volume
04:00:00 pm	79.63	1,200	2,315,300
04:00:00 pm	79.63	500	2,314,100
04:00:00 pm	79.63	100	2,313,600
04:00:00 pm	79.63	200	2,313,500
04:00:00 pm	79.63	100	2,313,300
04:00:00 pm	79.63	1,100	2,313,200
04:00:00 pm	79.63	3,500	2,312,100
04:00:00 pm	79.63	2,600	2,308,600
04:00:00 pm	79.63	100	2,306,000
04:00:00 pm	79.63	400	2,305,900