SHOPER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 PLN | -2.17% |
|
+16.13% | +9.09% |
| Apr. 25 | Shoper S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shoper S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.6 zł | 32 zł | 32 zł | 36.8 zł | 36 zł |
| Volume | 1 327 | 41 577 | 30 049 | 353 021 | 17 780 |
| Change | +1.94% | +1.27% | 0.00% | +15.00% | -2.17% |
| Opening | 31.00 | 31.70 | 31.20 | 33.20 | 37.7 |
| High | 31.90 | 32.00 | 32.50 | 37.50 | 38.1 |
| Low | 30.70 | 31.30 | 31.20 | 33.20 | 36 |
Performance
| 1 day | -2.17% | ||
| 1 week | +16.13% | ||
| Current month | +16.50% | ||
| 1 month | +17.65% | ||
| 3 months | +22.87% | ||
| 6 months | +15.02% | ||
| Current year | +9.09% | ||
| 1 year | +14.29% |
Volumes
marketsDaily volume
17 780
Estimated daily volume
17 780
Avg. Volume 20 sessions
32 757
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
1 179 252.00
Avg. Volume 20 sessions USD
291 584.21
Record volume 1
1 157 786
Record volume 2
414 287
Record volume 3
366 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 053 221 110
Capitalization (USD)
260 421 558
Net sales (PLN)
123 285 000
Net sales (USD)
30 483 696
Number of employees
287
Sales / Employee (PLN)
429 564
Sales / Employee (USD)
106 215
Free-Float
28.52 %
Free-Float capitalization (PLN)
300 141 382
Free-Float capitalization (USD)
74 213 558
Average Daily Capital Traded
0.11%
Highs and lows
1 week
30.70
38.10
1 month
29.2038.10
Current year
26.7038.10
1 year
26.7038.90
3 years
24.9091.88
5 years
24.9091.88
10 years
24.9091.88
Indicators
Moving average 5 days
32.68
Moving average 20 days
30.86
Moving average 50 days
29.89
Moving average 100 days
30.73
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
65.11
RSI 14 days
61.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +16.13% | +9.09% | +14.29% | 260M | ||
| +3.17% | +7.26% | +6.38% | +50.04% | 80.86B | ||
| +2.80% | +1.75% | +4.70% | +40.05% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.10% | -6.04% | -24.33% | +18.61% | 51.47B | ||
| +3.62% | +9.65% | +30.72% | +189.99% | 48.04B | ||
| +2.47% | +10.43% | +18.62% | +42.27% | 40.73B | ||
| -0.33% | +13.24% | +53.95% | -15.14% | 35.61B | ||
| +1.42% | +3.30% | -9.76% | +19.44% | 24.47B | ||
| +1.77% | +2.36% | -20.88% | +1.16% | 22.73B | ||
| +1.29% | +14.74% | +10.69% | +26.08% | 19.45B | ||
| +4.88% | +8.61% | -1.49% | -30.13% | 18.93B | ||
| +4.25% | +18.39% | +6.94% | +86.49% | 18.93B | ||
| +0.89% | +3.51% | -14.43% | +0.17% | 18.77B | ||
| -0.23% | +3.74% | +4.29% | +31.51% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.97% | +4.79% | +4.94% | +31.03% | ||
| Weighted average by Cap. | +1.14% | +2.63% | +4.97% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60fc6ecfc6f0d60b3626c6c11.2GHy9MjEQcequijYhjo-J6KuMS1lkX2nrVZZBMsB2DE.4VKeovqxALDr_mmQ13UJYePjQ0Uv_SfM4zQzdpN2iwOCNpTEqZRzl5vTTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 36 | 21 | 17,780 |
| 11:00:00 am | 36 | 1 | 17,759 |
| 11:00:00 am | 36 | 5 | 17,758 |
| 10:46:58 am | 36.5 | 62 | 17,753 |
| 10:46:34 am | 36.5 | 138 | 17,691 |
| 10:39:47 am | 36.5 | 300 | 17,553 |
| 10:34:10 am | 36.5 | 50 | 17,253 |
| 10:34:07 am | 36 | 55 | 17,203 |
| 10:34:07 am | 36 | 24 | 17,148 |
| 10:34:07 am | 36 | 60 | 17,124 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +30.95% | ||
| 2022 | -63.48% | ||
| 2021 | +31.43% |
- Stock Market
- Equities
- SHO Stock
- Quotes Shoper S.A.
