SHOEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,023 JPY | -1.27% |
|
+0.85% | +9.95% |
| Mar. 26 | Shoei Foods Delivers Higher Fiscal Q1 Attributable Profit on Increased Dairy Sales | MT |
| Jan. 22 | Tranche Update on Shoei Co., Ltd.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2020 ¥ | 2026 ¥ | 2031 ¥ | 2049 ¥ | 2,023 ¥ |
| Volume | 163 500 | 210 300 | 108 700 | 97 400 | 82 900 |
| Change | +0.70% | +0.30% | +0.25% | +0.89% | -1.27% |
| Opening | 1,995.00 | 2,029.00 | 2,046.00 | 2,021.00 | 2,028 |
| High | 2,020.00 | 2,035.00 | 2,050.00 | 2,056.00 | 2,040 |
| Low | 1,986.00 | 2,010.00 | 2,016.00 | 2,019.00 | 2,017 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.85% | ||
| Current month | -0.15% | ||
| 1 month | +1.30% | ||
| 3 months | -5.29% | ||
| 6 months | +5.97% | ||
| Current year | +9.95% | ||
| 1 year | -23.63% | ||
| 3 years | +2.95% | ||
| 5 years | +71.44% | ||
| 10 years | +446.76% |
Volumes
marketsDaily volume
82 900
Estimated daily volume
82 900
Avg. Volume 20 sessions
132 900
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
268 856 700.00
Avg. Volume 20 sessions USD
1 720 682.88
Record volume 1
9 096 000
Record volume 2
6 560 000
Record volume 3
3 717 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 602 705 313
Capitalization (USD)
695 057 314
Net sales (JPY)
33 616 000 000
Net sales (USD)
215 142 400
Free-Float
87.81 %
Free-Float capitalization (JPY)
97 520 270 208
Free-Float capitalization (USD)
624 129 729
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 986.00
2 056.00
1 month
1 943.002 083.00
Current year
1 785.002 354.00
1 year
1 783.002 779.00
3 years
1 783.002 995.00
5 years
812.502 995.00
10 years
365.752 995.00
Indicators
Moving average 5 days
2 026.40
Moving average 20 days
2 034.45
Moving average 50 days
2 139.48
Moving average 100 days
2 087.11
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
51.95
RSI 14 days
47.55
Sector Comparison - Motorcycle Parts & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.85% | +9.95% | -23.63% | 695M | ||
| +0.90% | +1.05% | +12.00% | +9.45% | 50.94M | ||
| Average | -0.18% | -0.13% | +10.97% | -7.09% | ||
| Weighted average by Cap. | -1.12% | +0.41% | +10.09% | -21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02de834f6cb0d3a5a09a2d04c2.2hupiYe_uCsCCyjK4LvN-ohFkbmUyAPGhFKVbf-IfBk.onbP_dXM_l56WGyT2fSXq-MN3szs_WL1_BXtObPCP2zvLPjf6fCLHi8mHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,023 | 19,900 | 82,900 |
| 01:59:28 am | 2,026 | 100 | 63,000 |
| 01:59:20 am | 2,026 | 100 | 62,900 |
| 01:59:01 am | 2,026 | 100 | 62,800 |
| 01:59:00 am | 2,025 | 200 | 62,700 |
| 01:58:27 am | 2,026 | 100 | 62,500 |
| 01:58:24 am | 2,026 | 200 | 62,400 |
| 01:58:24 am | 2,025 | 100 | 62,200 |
| 01:58:24 am | 2,025 | 100 | 62,100 |
| 01:58:24 am | 2,025 | 300 | 62,000 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -28.27% | ||
| 2022 | +13.25% | ||
| 2021 | +9.29% | ||
| 2020 | +59.73% | ||
| 2019 | +38.58% | ||
| 2018 | -27.42% | ||
| 2017 | +146.18% | ||
| 2016 | -21.67% | ||
| 2015 | +27.73% | ||
| 2014 | +37.74% | ||
| 2013 | +204.20% | ||
| 2012 | +5.49% | ||
| 2011 | -35.60% | ||
| 2010 | -25.35% | ||
| 2009 | +13.59% | ||
| 2008 | -48.94% | ||
| 2007 | +43.46% | ||
| 2006 | +5.33% | ||
| 2005 | +73.21% | ||
| 2004 | -27.83% |
- Stock Market
- Equities
- 7839 Stock
- Quotes Shoei Co., Ltd.
