SHOCKWAVE MEDICAL, INC. Quotes Shockwave Medical, Inc.
Equities
SWAV
US82489T1043
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.4 USD | +0.12% |
|
+0.12% | +73.37% |
| Apr. 11 | Health Care Slips on Risk Bias -- Health Care Roundup | DJ |
| Apr. 09 | CL King Downgrades ShockWave Medical to Neutral From Buy, Cuts Price Target to $335 From $368 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 330.19 $ | 329.84 $ | 330 $ | 330.38 $ |
| Volume | 711 441 | 925 513 | 619 833 | 810 028 |
| Change | +0.21% | -0.11% | +0.05% | +0.12% |
| Opening | 330.00 | 330.45 | 329.81 | 330.10 |
| High | 331.19 | 330.83 | 330.97 | 331.00 |
| Low | 329.55 | 329.52 | 329.50 | 330.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | +0.06% | ||
| 1 month | +3.25% | ||
| 3 months | +41.47% | ||
| 6 months | +53.17% | ||
| Current year | +73.37% | ||
| 1 year | +18.88% | ||
| 3 years | +119.84% | ||
| 5 years | +660.72% |
Volumes
marketsDaily volume
810 028
Estimated daily volume
810 028
Avg. Volume 20 sessions
1 011 483
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
334 173 753.54
Record volume 1
12 437 996
Record volume 2
6 576 833
Record volume 3
5 736 770
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
12 391 804 828
Net sales (USD)
730 230 000
Number of employees
1 468
Sales / Employee (USD)
497 432
Free-Float
99.02 %
Free-Float capitalization (USD)
12 233 951 246
Average Daily Capital Traded
2.7%
Highs and lows
1 week
329.25
331.19
1 month
325.60331.19
Current year
186.33331.58
1 year
157.00331.58
3 years
113.36331.58
5 years
22.01331.58
10 years
22.01331.58
Indicators
Moving average 5 days
329.98
Moving average 20 days
328.40
Moving average 50 days
299.15
Moving average 100 days
257.86
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
73.96
RSI 14 days
75.14
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.12% | +73.37% | +18.88% | 12.39B | ||
| +1.21% | +2.03% | -17.09% | -30.92% | 8.08B | ||
| +0.55% | +0.63% | +16.88% | -25.83% | 7.25B | ||
| +0.17% | -1.19% | +3.57% | -7.89% | 5.86B | ||
| +3.98% | +5.46% | +11.77% | +17.62% | 5.35B | ||
| +4.58% | +2.03% | +29.65% | +36.54% | 4.63B | ||
| +1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
| +0.10% | +9.40% | -35.26% | -32.97% | 2.44B | ||
| +0.97% | +1.59% | +3.09% | -0.83% | 2.07B | ||
| +0.13% | -0.21% | +4.85% | +31.61% | 1.88B | ||
| +4.16% | +16.98% | -1.00% | -77.85% | 1.59B | ||
| -0.08% | +3.52% | -38.34% | -54.15% | 1.41B | ||
| +2.34% | +3.56% | -23.51% | -25.13% | 746M | ||
| -0.72% | -0.36% | +14.64% | +47.95% | 718M | ||
| +1.41% | +5.16% | +15.76% | +61.43% | 712M | ||
| +2.71% | +5.77% | -13.73% | -58.25% | 681M | ||
| Average | +1.46% | +4.09% | +1.68% | -6.62% | ||
| Weighted average by Cap. | +1.31% | +2.68% | +15.15% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5005aa8140f9b27fd56c96cc38.OcH2HJ53ekZ8DVh1_khvlzl8BSyob-bFVZl8DNuPLRU.CpiAZMQiGC9JaBwQn2U582tIM2fjCdKDGqEfX7zEbCFNgsR28Q04ADI0Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 330.4 | 100 | 374,777 |
| 03:59:49 pm | 330.3 | 100 | 374,677 |
| 03:59:44 pm | 330.3 | 100 | 374,577 |
| 03:59:43 pm | 330.5 | 100 | 374,477 |
| 03:59:40 pm | 330.5 | 100 | 374,377 |
| 03:59:39 pm | 330.4 | 100 | 374,277 |
| 03:59:39 pm | 330.4 | 100 | 374,177 |
| 03:59:39 pm | 330.3 | 100 | 374,077 |
| 03:59:39 pm | 330.5 | 100 | 373,977 |
| 03:59:37 pm | 330.3 | 100 | 373,877 |
Monthly variations
Annual change
| 2024 | +73.37% | ||
| 2023 | -7.32% | ||
| 2022 | +15.30% | ||
| 2021 | +71.93% | ||
| 2020 | +136.16% | ||
| 2019 | +44.00% |
- Stock Market
- Equities
- SWAV Stock
- Quotes Shockwave Medical, Inc.
