SHOAL POINT ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | -.--% |
|
+50.00% | -69.91% |
| May. 30 | Shoal Point Energy Ltd. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| Apr. 02 | Shoal Point Energy Ltd. announced that it has received CAD 0.308844 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 0.02 $ | 0.03 $ | 0.03 $ |
| Volume | 25 000 | 10 000 | 8 000 |
| Change | +∞% | +50.00% | -.--% |
| Opening | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | +50.00% | ||
| 3 months | -32.74% | ||
| 6 months | -72.73% | ||
| Current year | -69.91% | ||
| 1 year | -25.00% | ||
| 3 years | -84.38% | ||
| 5 years | -84.04% | ||
| 10 years | -95.52% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
28 011
Avg. Volume 20 sessions
10 492
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
314.76
Record volume 1
121 500
Record volume 2
119 000
Record volume 3
108 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
856 180
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (USD)
735 294
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.000.11
3 years
0.000.32
5 years
0.000.99
10 years
0.005.07
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
51.94
RSI 14 days
50.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +50.00% | -69.91% | -25.00% | 856K | ||
| -1.17% | -1.96% | +4.54% | +0.27% | 290B | ||
| -1.37% | -5.10% | -2.74% | +10.60% | 133B | ||
| -1.90% | +0.24% | +58.85% | +69.26% | 132B | ||
| -2.53% | -7.67% | +12.38% | +31.01% | 78.33B | ||
| -0.38% | -4.99% | -1.14% | +7.09% | 68.76B | ||
| -1.53% | -3.76% | +0.27% | +0.79% | 53.7B | ||
| -1.56% | -3.08% | +2.22% | +11.89% | 45.84B | ||
| -1.79% | -0.72% | -11.69% | -21.20% | 35.44B | ||
| -2.05% | -5.31% | +20.75% | +43.69% | 34.01B | ||
| -1.99% | -5.18% | +2.37% | -4.12% | 29.78B | ||
| +0.43% | +2.61% | +0.85% | +11.53% | 25.11B | ||
| -2.13% | -1.25% | +6.64% | +14.69% | 20.64B | ||
| -3.76% | -0.99% | +25.52% | +53.48% | 20.02B | ||
| -1.94% | -1.94% | +4.60% | +12.21% | 18.1B | ||
| -0.83% | -1.99% | +10.94% | +13.65% | 17.18B | ||
| Average | -1.51% | +0.18% | +4.03% | +14.36% | ||
| Weighted average by Cap. | -1.48% | -0.38% | +11.02% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.91% | ||
| 2023 | -4.13% | ||
| 2022 | +7.00% | ||
| 2021 | -59.50% | ||
| 2020 | -64.44% | ||
| 2019 | +954.48% | ||
| 2018 | -68.00% | ||
| 2017 | +199,900.00% | ||
| 2016 | -99.00% | ||
| 2015 | -90.00% | ||
| 2014 | -90.00% | ||
| 2013 | -87.55% | ||
| 2012 | -59.05% | ||
| 2011 | -58.19% |
- Stock Market
- Equities
- SHPNF Stock
- Quotes Shoal Point Energy Ltd.
