SHL TELEMEDICINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CHF | +3.00% |
|
-13.26% | -40.72% |
| Apr. 18 | SHL Telemedicine Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Transcript : SHL Telemedicine Ltd., 2023 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.75 CHF | 4.2 CHF | 4.32 CHF | 4 CHF | 4.12 CHF |
| Volume | 0 | 13 917 | 2 499 | 6 346 | 5 232 |
| Change | 0.00% | -11.58% | +2.86% | -7.41% | +3.00% |
| Opening | 4.75 | 4.75 | 4.38 | 4.29 | 4.15 |
| High | 4.75 | 4.75 | 4.38 | 4.46 | 4.32 |
| Low | 4.75 | 3.50 | 4.10 | 4.00 | 4.01 |
Performance
| 1 day | +8.00% | ||
| 1 week | -9.05% | ||
| Current month | +2.86% | ||
| 1 month | -21.45% | ||
| 3 months | -22.86% | ||
| 6 months | -49.77% | ||
| Current year | -37.84% | ||
| 1 year | -50.63% | ||
| 3 years | -62.43% | ||
| 5 years | -24.21% | ||
| 10 years | -52.68% |
Volumes
marketsDaily volume
4 396
Estimated daily volume
5 718
Avg. Volume 20 sessions
3 518
Daily volume ratio
1.63
Avg. Volume 20 sessions CHF
15 197.76
Avg. Volume 20 sessions USD
16 802.49
Record volume 1
1 782 208
Record volume 2
584 785
Record volume 3
403 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
72 476 127
Capitalization (USD)
72 476 127
Net sales (USD)
57 075 000
Number of employees
583
Sales / Employee (USD)
97 899
Free-Float
52.95 %
Free-Float capitalization (CHF)
42 431 032
Free-Float capitalization (USD)
38 376 747
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.50
4.75
1 month
3.505.56
Current year
3.507.00
1 year
3.5011.50
3 years
3.5020.00
5 years
3.5020.00
10 years
3.5020.00
Indicators
Moving average 5 days
4.32
Moving average 20 days
5.07
Moving average 50 days
5.26
Moving average 100 days
5.72
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+21.73%
Price spread / (MMA100)
+32.48%
STIM
RSI 9 days
34.06
RSI 14 days
36.52
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | -9.05% | -37.84% | -50.63% | 72.48M | ||
| +2.66% | -6.93% | +31.24% | -1.43% | 2.42B | ||
| -0.12% | -3.51% | -40.05% | -50.48% | 2.17B | ||
| +50.72% | +50.72% | +115.18% | +2,310.00% | 703M | ||
| +1.74% | +3.40% | +25.79% | +263.90% | 538M | ||
| -0.88% | -4.43% | -61.76% | -71.65% | 169M | ||
| Average | +10.45% | -2.99% | +5.43% | +399.95% | ||
| Weighted average by Cap. | +7.34% | -4.43% | +11.60% | +269.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd648964d3560b4ec70.krL0G_8fgpWs6xwmMCgplbGrXPw5D2cKEKDXfiXx7KU.2Ia_QZ5ntaH1gk8WZXhPpsL5ZbthTjZQKcqmSxGniP_ih4drilDz4-_cUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:39 am | 4.32 | 400 | 4,396 |
| 06:58:17 am | 4.01 | 560 | 3,996 |
| 06:58:17 am | 4.01 | 147 | 3,436 |
| 06:27:32 am | 4.01 | 153 | 3,289 |
| 06:27:27 am | 4.01 | 300 | 3,136 |
| 06:27:22 am | 4.01 | 300 | 2,836 |
| 06:27:22 am | 4.01 | 2,286 | 2,536 |
Monthly variations
Annual change
| 2024 | -42.45% | ||
| 2023 | -53.04% | ||
| 2022 | -22.51% | ||
| 2021 | +60.50% | ||
| 2020 | +118.35% | ||
| 2019 | -10.66% | ||
| 2018 | -3.33% | ||
| 2017 | -7.88% | ||
| 2016 | +8.21% | ||
| 2015 | -29.67% | ||
| 2014 | +30.25% | ||
| 2013 | -4.29% | ||
| 2012 | +22.79% | ||
| 2011 | -20.54% | ||
| 2010 | +5.71% | ||
| 2009 | +22.81% | ||
| 2008 | -41.66% | ||
| 2007 | +95.40% | ||
| 2006 | -11.50% | ||
| 2005 | +5.61% | ||
| 2004 | -6.14% | ||
| 2003 | -20.83% | ||
| 2002 | -68.49% | ||
| 2001 | -52.40% | ||
| 2000 | +17.07% |
- Stock Market
- Equities
- SHLTN Stock
- Quotes SHL Telemedicine Ltd.