SHIYUE DAOTIAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 CNY | 0.00% |
|
+0.24% | -23.18% |
| May. 03 | Cellectis CFO Bing Wang Retires, Interim CFO Appointed | MT |
| Mar. 29 | Shiyue Daotian Shrinks Loss by 89% in 2023 | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 20.45 ¥ | 20.5 ¥ | 20.55 ¥ | 20.55 ¥ | 20.55 ¥ |
| Volume | 138 000 | 134 140 | 141 000 | 134 100 | 132 900 |
| Change | -0.24% | +0.24% | +0.24% | 0.00% | 0.00% |
| Opening | 20.25 | 21.00 | 20.45 | 21.00 | 20.45 |
| High | 20.50 | 21.00 | 20.60 | 21.00 | 20.75 |
| Low | 19.90 | 19.98 | 20.00 | 20.10 | 20.00 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +3.47% | ||
| 3 months | -6.59% | ||
| 6 months | -18.61% | ||
| Current year | -23.18% |
Volumes
marketsDaily volume
132 900
Avg. Volume 20 sessions
105 463
Avg. Volume 20 sessions CNY
2 167 264.65
Avg. Volume 20 sessions USD
299 988.44
Record volume 1
7 979 500
Record volume 2
1 915 800
Record volume 3
669 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
20 286 110 217
Capitalization (USD)
2 807 962 804
Net sales (CNY)
4 867 026 000
Net sales (USD)
673 684 005
Free-Float
8.96 %
Free-Float capitalization (CNY)
1 816 803 974
Free-Float capitalization (USD)
251 478 372
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.98
21.00
1 month
19.0226.50
Current year
19.0027.35
1 year
16.6029.40
3 years
16.6029.40
5 years
16.6029.40
10 years
16.6029.40
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.60
Moving average 50 days
21.09
Moving average 100 days
22.97
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
51.44
RSI 14 days
49.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | -23.18% | - | 2.81B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47B | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58B | ||
| +1.02% | +1.13% | +1.09% | -1.92% | 40.92B | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44B | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25B | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67B | ||
| -0.41% | +0.59% | -5.02% | +14.99% | 29.32B | ||
| +0.52% | +2.47% | +14.11% | +40.46% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31B | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1B | ||
| +0.47% | -1.43% | +6.29% | +17.59% | 19B | ||
| -0.19% | -0.62% | +2.08% | -16.44% | 14.97B | ||
| 0.00% | +0.36% | +1.08% | -2.08% | 15.05B | ||
| Average | +0.24% | +1.50% | +0.32% | -7.28% | ||
| Weighted average by Cap. | +0.85% | +1.56% | -0.65% | -12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.18% | ||
| 2023 | +41.99% |
- Stock Market
- Equities
- 9676 Stock
- Quotes Shiyue Daotian Group Co., Ltd.