SHIP HEALTHCARE HOLDINGS, INC. Quotes Ship Healthcare Holdings, Inc.
Equities
3360
JP3274150006
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,337 JPY | -0.15% |
|
-0.19% | -2.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2352 ¥ | 2341.5 ¥ | 2351 ¥ | 2340.5 ¥ | 2,337 ¥ |
| Volume | 283 900 | 230 800 | 222 200 | 241 000 | 108 700 |
| Change | +∞% | -0.45% | +0.41% | -0.45% | -0.15% |
| Opening | 2,344.00 | 2,347.00 | 2,355.50 | 2,335.00 | 2,350 |
| High | 2,365.50 | 2,374.00 | 2,359.50 | 2,353.00 | 2,357 |
| Low | 2,327.00 | 2,341.00 | 2,338.50 | 2,333.00 | 2,330 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.17% | ||
| Current month | -0.49% | ||
| 1 month | +15.04% | ||
| 3 months | +3.77% | ||
| 6 months | -0.51% | ||
| Current year | -2.78% | ||
| 1 year | -3.36% | ||
| 3 years | -18.62% | ||
| 5 years | +2.54% | ||
| 10 years | +30.39% |
Volumes
marketsDaily volume
241 000
Estimated daily volume
241 000
Avg. Volume 20 sessions
240 058
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
561 855 749.00
Avg. Volume 20 sessions USD
3 631 273.71
Record volume 1
32 274 000
Record volume 2
17 971 000
Record volume 3
9 006 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
222 903 476 404
Capitalization (USD)
1 440 625 168
Net sales (JPY)
572 285 000 000
Net sales (USD)
3 698 677 955
Number of employees
8 046
Sales / Employee (JPY)
71 126 647
Sales / Employee (USD)
459 692
Free-Float
71.67 %
Free-Float capitalization (JPY)
172 147 046 545
Free-Float capitalization (USD)
1 112 586 362
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 333.00
2 374.00
1 month
2 027.502 374.00
Current year
1 990.002 396.00
1 year
1 990.002 555.00
3 years
1 949.003 045.00
5 years
1 750.003 260.00
10 years
1 171.503 260.00
Indicators
Moving average 5 days
2 339.50
Moving average 20 days
2 174.05
Moving average 50 days
2 173.79
Moving average 100 days
2 205.97
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
77.22
RSI 14 days
70.86
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.17% | -2.78% | -3.36% | 1.44B | ||
| +3.90% | +2.77% | -5.96% | -10.78% | 8.81B | ||
| -1.61% | -23.57% | -1.87% | +6.36% | 1.47B | ||
| +2.03% | +1.77% | -5.73% | -10.07% | 1.2B | ||
| +1.00% | +4.75% | -12.73% | - | 911M | ||
| -0.47% | +0.38% | +0.86% | +1.79% | 484M | ||
| -0.11% | +0.98% | +4.41% | +3.65% | 445M | ||
| -4.08% | +0.41% | -48.36% | -58.73% | 385M | ||
| +1.56% | +4.16% | -19.13% | -30.82% | 354M | ||
| -0.34% | -0.43% | -2.84% | +13.26% | 216M | ||
| +1.73% | +4.95% | -31.20% | -20.93% | 197M | ||
| +1.47% | +2.93% | +6.28% | +21.54% | 192M | ||
| +3.87% | +8.80% | -38.66% | -30.76% | 153M | ||
| 0.00% | -1.71% | +4.55% | +37.35% | 117M | ||
| +0.88% | +1.63% | -9.75% | -34.26% | 116M | ||
| +2.07% | +1.42% | +1.94% | -7.08% | 111M | ||
| Average | +0.72% | +1.84% | -10.06% | -8.19% | ||
| Weighted average by Cap. | +2.10% | -3.86% | -6.78% | -8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ff41172f797c6c04d82fc96c7.ekm4iHoFE_zVmTC0dBTCWrcYnQ1YLt4yFE-YbIHmqSs.PS-N4gt0Xs6s3XGAHkKSY_BN0X4VQ6pBVyj-J9aP-2oCOP_yCF1Fk6X3Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,340 | 60,600 | 241,000 |
| 01:59:59 am | 2,340 | 100 | 180,400 |
| 01:59:59 am | 2,338 | 300 | 180,300 |
| 01:59:59 am | 2,337 | 200 | 180,000 |
| 01:59:57 am | 2,335 | 300 | 179,800 |
| 01:59:51 am | 2,338 | 200 | 179,500 |
| 01:59:50 am | 2,339 | 100 | 179,300 |
| 01:59:48 am | 2,338 | 100 | 179,200 |
| 01:59:47 am | 2,337 | 100 | 179,100 |
| 01:59:33 am | 2,338 | 100 | 179,000 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -10.44% | ||
| 2022 | +0.30% | ||
| 2021 | -6.62% | ||
| 2020 | +13.66% | ||
| 2019 | +24.54% | ||
| 2018 | +8.57% | ||
| 2017 | +24.50% | ||
| 2016 | -0.33% | ||
| 2015 | +9.77% | ||
| 2014 | -32.88% | ||
| 2013 | +78.00% | ||
| 2012 | +36.44% | ||
| 2011 | +57.93% | ||
| 2010 | +109.65% | ||
| 2009 | +28.93% | ||
| 2008 | -69.92% | ||
| 2007 | -31.41% | ||
| 2006 | -5.91% | ||
| 2005 | +73.50% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Ship Healthcare Holdings, Inc.