End-of-day quote
Korea S.E.
06:00:00 2024-05-12 pm EDT
|
5-day change
|
1st Jan Change
|
9,220
KRW
|
+0.11%
|
|
-0.65%
|
-2.33%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Today
|
2024-05-12
|
Last |
9200 ₩
|
9300 ₩
|
9250 ₩
|
9210 ₩
|
9220 ₩
|
9,220
₩
|
Volume |
1 972 |
1 982 |
409 |
1 843 |
885 |
885 |
Change |
-0.86%
|
+1.09%
|
-0.54%
|
-0.43%
|
+0.11%
|
+0.11%
|
Opening |
9,540.00 |
9,200.00 |
9,260.00 |
9,250.00 |
9,220.00 |
9,220
|
High |
9,540.00 |
9,300.00 |
9,270.00 |
9,270.00 |
9,240.00 |
9,240
|
Low |
9,180.00 |
9,200.00 |
9,240.00 |
9,210.00 |
9,170.00 |
9,170
|
Avg. Volume 20 sessions
1 556
Avg. Volume 20 sessions KRW
14 346 320.00
Avg. Volume 20 sessions USD
10 501.51
Capital turnover ratio
0.00
Capitalization (KRW)
82 681 210 383
Capitalization (USD)
60 522 646
Net sales (KRW)
202 775 168 740
Net sales (USD)
148 431 424
Sales / Employee (KRW)
523 966 844
Sales / Employee (USD)
383 544
Free-Float capitalization (KRW)
21 495 185 471
Free-Float capitalization (USD)
15 734 476
Average Daily Capital Traded
0.02%
Moving average 5 days
9 236.00
Moving average 20 days
9 301.00
Moving average 50 days
9 395.40
Moving average 100 days
9 416.30
Price spread / (MMA5) +0.17% Price spread / (MMA20) +0.88% Price spread / (MMA50) +1.90% Price spread / (MMA100) +2.13%
More charts
|