SHINWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 738 JPY | -0.14% |
|
+0.41% | -0.40% |
| Apr. 18 | Shinwa's Attributable Profit Falls Over 44% in Fiscal Six Months | MT |
| Mar. 14 | Shinwa Co., Ltd. agreed to acquire CTR Co., Ltd. for ¥3 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 738 ¥ | 736 ¥ | 739 ¥ | 738 ¥ |
| Volume | 23 800 | 16 000 | 13 500 | 21 100 |
| Change | +∞% | -0.27% | +0.41% | -0.14% |
| Opening | 740.00 | 738.00 | 737.00 | 740.00 |
| High | 740.00 | 739.00 | 740.00 | 740.00 |
| Low | 734.00 | 735.00 | 737.00 | 736.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.41% | ||
| 1 month | -1.73% | ||
| 3 months | -3.53% | ||
| 6 months | -0.40% | ||
| Current year | -0.40% | ||
| 1 year | +3.07% | ||
| 3 years | -6.70% | ||
| 5 years | -32.29% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
44 017
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
32 484 546.00
Avg. Volume 20 sessions USD
209 947.62
Record volume 1
3 010 700
Record volume 2
1 424 300
Record volume 3
724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 325 638 094
Capitalization (USD)
66 734 599
Net sales (JPY)
14 757 000 000
Net sales (USD)
95 374 491
Number of employees
149
Sales / Employee (JPY)
99 040 268
Sales / Employee (USD)
640 097
Free-Float
85.47 %
Free-Float capitalization (JPY)
8 951 051 427
Free-Float capitalization (USD)
57 850 645
Average Daily Capital Traded
0.31%
Highs and lows
1 week
735.00
740.00
1 month
731.00754.00
Current year
731.00780.00
1 year
714.00801.00
3 years
681.00863.00
5 years
632.001 150.00
10 years
632.001 197.00
Indicators
Moving average 5 days
737.00
Moving average 20 days
742.15
Moving average 50 days
749.86
Moving average 100 days
750.33
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
46.71
RSI 14 days
43.22
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.41% | -0.40% | +3.07% | 66.73M | ||
| -2.61% | -4.36% | -2.66% | +16.77% | 25.64B | ||
| -1.58% | -2.42% | +15.68% | +3.63% | 20.99B | ||
| -0.80% | -0.40% | -7.78% | -14.43% | 12.1B | ||
| -1.28% | -1.92% | +23.52% | +58.47% | 11.24B | ||
| +0.38% | +2.64% | +13.53% | -1.42% | 11.12B | ||
| +0.62% | +0.62% | +11.64% | -9.44% | 10.21B | ||
| +0.32% | -3.94% | -4.78% | +4.58% | 7.91B | ||
| -2.94% | +0.14% | +22.50% | +140.84% | 7.12B | ||
| -0.62% | -3.32% | +0.11% | +63.56% | 6.96B | ||
| 0.00% | -0.57% | -3.16% | +15.44% | 6.62B | ||
| -0.90% | -0.69% | +0.52% | +29.84% | 5.18B | ||
| -2.10% | -10.76% | -0.19% | +3.01% | 5.03B | ||
| +3.41% | +3.60% | +10.88% | +51.74% | 4.76B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.73B | ||
| -0.37% | +2.06% | +47.03% | +50.28% | 4.67B | ||
| Average | -0.71% | -0.68% | +8.43% | +37.51% | ||
| Weighted average by Cap. | -1.04% | -1.09% | +7.73% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81dd83740c.ab_owWUxTCZwsifpKAwrZlMt-ZpJJLkp5KqjzlYffLQ.GpKE9UhhFFFdxkLfHHR6CCl3tsgGUtIdifqSuWBWGvFQ0a33DV8FfCiAFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 738 | 1,900 | 21,100 |
| 01:59:59 am | 738 | 300 | 19,200 |
| 01:57:11 am | 738 | 100 | 18,900 |
| 01:53:12 am | 739 | 100 | 18,800 |
| 01:40:18 am | 739 | 100 | 18,700 |
| 01:40:18 am | 739 | 300 | 18,600 |
| 01:35:07 am | 740 | 200 | 18,300 |
| 01:28:05 am | 739 | 100 | 18,100 |
| 01:25:43 am | 739 | 100 | 18,000 |
| 01:25:43 am | 739 | 200 | 17,900 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -5.96% | ||
| 2022 | -6.75% | ||
| 2021 | +21.06% | ||
| 2020 | -38.07% | ||
| 2019 | +11.14% | ||
| 2018 | -12.96% |
- Stock Market
- Equities
- 3447 Stock
- Quotes Shinwa Co., Ltd.