SHINVA MEDICAL INSTRUMENT CO.,LTD. Quotes Shinva Medical Instrument Co.,Ltd.
Equities
600587
CNE000001CN3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 CNY | -0.18% |
|
-.--% | -13.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.8 ¥ | 22.06 ¥ | 22.28 ¥ | 22.32 ¥ | 22.28 ¥ |
| Volume | 5 680 864 | 5 379 066 | 5 670 706 | 5 177 004 | 6 894 121 |
| Change | +∞% | +1.19% | +1.00% | +0.18% | -0.18% |
| Opening | 21.44 | 21.74 | 22.05 | 22.28 | 22.44 |
| High | 21.83 | 22.18 | 22.35 | 22.54 | 22.84 |
| Low | 21.15 | 21.59 | 21.82 | 22.14 | 22.25 |
Performance
| 1 day | -0.18% | ||
| 1 month | -3.13% | ||
| 3 months | +16.41% | ||
| 6 months | -6.50% | ||
| Current year | -13.61% | ||
| 1 year | -30.74% | ||
| 3 years | +33.97% | ||
| 5 years | +43.00% | ||
| 10 years | -33.85% |
Volumes
marketsDaily volume
6 894 121
Avg. Volume 20 sessions
6 823 538
Avg. Volume 20 sessions CNY
152 028 426.64
Avg. Volume 20 sessions USD
20 999 534.54
Record volume 1
59 846 430
Record volume 2
59 269 160
Record volume 3
50 794 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 398 837 246
Capitalization (USD)
1 436 380 990
Net sales (CNY)
10 011 868 420
Net sales (USD)
1 382 929 373
Number of employees
8 209
Sales / Employee (CNY)
1 219 621
Sales / Employee (USD)
168 465
Free-Float
66.74 %
Free-Float capitalization (CNY)
6 940 392 465
Free-Float capitalization (USD)
958 669 471
Average Daily Capital Traded
1.46%
Highs and lows
1 week
22.14
22.84
1 month
20.0222.99
Current year
17.1225.88
1 year
17.1236.95
3 years
15.9036.95
5 years
11.6736.95
10 years
10.7358.63
Indicators
Moving average 5 days
22.15
Moving average 20 days
21.43
Moving average 50 days
22.03
Moving average 100 days
23.01
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
63.13
RSI 14 days
56.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -.--% | -13.61% | -30.74% | 1.44B | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 107B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 69.44B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 50.37B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.82B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.53B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.84B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.73B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.71B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 24.34B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.56B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.44B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.38B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.52B | ||
| Average | +0.35% | -0.16% | -0.14% | -1.59% | ||
| Weighted average by Cap. | +0.21% | -0.17% | -0.20% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +20.40% | ||
| 2022 | -33.48% | ||
| 2021 | +126.44% | ||
| 2020 | -0.42% | ||
| 2019 | +9.34% | ||
| 2018 | -22.22% | ||
| 2017 | -33.13% | ||
| 2016 | -30.88% | ||
| 2015 | +15.96% | ||
| 2014 | -10.37% | ||
| 2013 | +124.72% | ||
| 2012 | -0.61% | ||
| 2011 | +11.67% | ||
| 2010 | +72.70% | ||
| 2009 | +92.53% | ||
| 2008 | -34.73% | ||
| 2007 | +109.09% | ||
| 2006 | +95.66% | ||
| 2005 | -32.75% | ||
| 2004 | -7.59% | ||
| 2003 | -27.11% | ||
| 2002 | -24.31% |
- Stock Market
- Equities
- 600587 Stock
- Quotes Shinva Medical Instrument Co.,Ltd.
