End-of-day quote
Korea S.E.
06:00:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
2,155
KRW
|
+0.23%
|
|
+2.13%
|
+5.64%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
2110 ₩
|
2180 ₩
|
2155 ₩
|
2150 ₩
|
2155 ₩
|
Volume |
1 518 066 |
2 042 615 |
1 644 427 |
1 128 856 |
890 505 |
Change |
+∞%
|
+3.32%
|
-1.15%
|
-0.23%
|
+0.23%
|
Opening |
2,135.00 |
2,135.00 |
2,220.00 |
2,155.00 |
2,165.00 |
High |
2,145.00 |
2,195.00 |
2,235.00 |
2,235.00 |
2,185.00 |
Low |
2,080.00 |
2,130.00 |
2,155.00 |
2,145.00 |
2,135.00 |
Avg. Volume 20 sessions
1 982 760
Avg. Volume 20 sessions KRW
4 272 847 800.00
Avg. Volume 20 sessions USD
3 153 361.68
Record volume 1
192 304 600
Record volume 2
187 412 600
Record volume 3
176 876 300
Capital turnover ratio
0.01
Capitalization (KRW)
438 776 546 070
Capitalization (USD)
323 817 091
Free-Float capitalization (KRW)
349 579 295 715
Free-Float capitalization (USD)
257 989 520
Average Daily Capital Traded
0.97%
Moving average 5 days
2 150.00
Moving average 20 days
2 195.25
Moving average 50 days
2 183.12
Moving average 100 days
2 098.24
Price spread / (MMA5) -0.23% Price spread / (MMA20) +1.87% Price spread / (MMA50) +1.30% Price spread / (MMA100) -2.63%
More charts
|