SHINSEGAE INTERNATIONAL CO., LTD. Quotes Shinsegae International Co., Ltd.
Equities
A031430
KR7031430002
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,170 KRW | +0.47% |
|
-3.27% | -6.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17650 ₩ | 17450 ₩ | 17630 ₩ | 17090 ₩ | 17170 ₩ |
| Volume | 43 729 | 39 829 | 49 977 | 101 045 | 42 268 |
| Change | -0.56% | -1.13% | +1.03% | -3.06% | +0.47% |
| Opening | 17,840.00 | 17,650.00 | 17,410.00 | 17,670.00 | 17,090.00 |
| High | 17,840.00 | 17,680.00 | 17,760.00 | 17,830.00 | 17,380.00 |
| Low | 17,520.00 | 17,430.00 | 17,380.00 | 17,060.00 | 16,950.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.27% | ||
| Current month | -4.29% | ||
| 1 month | -1.38% | ||
| 3 months | +0.70% | ||
| 6 months | +2.51% | ||
| Current year | -6.17% | ||
| 1 year | -8.08% | ||
| 3 years | -60.62% | ||
| 5 years | -68.89% | ||
| 10 years | +10.92% |
Volumes
marketsDaily volume
42 268
Avg. Volume 20 sessions
55 291
Avg. Volume 20 sessions KRW
949 346 470.00
Avg. Volume 20 sessions USD
694 921.62
Record volume 1
9 843 265
Record volume 2
6 437 200
Record volume 3
3 271 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
613 368 695 355
Capitalization (USD)
448 985 885
Net sales (KRW)
1 354
Net sales (USD)
1
Number of employees
1 152
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
39.1 %
Free-Float capitalization (KRW)
239 814 789 423
Free-Float capitalization (USD)
175 544 426
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16 950.00
17 840.00
1 month
16 950.0018 310.00
Current year
15 480.0018 360.00
1 year
14 830.0019 920.00
3 years
14 830.0047 600.00
5 years
14 830.0057 700.00
10 years
11 080.0067 600.00
Indicators
Moving average 5 days
17 398.00
Moving average 20 days
17 782.50
Moving average 50 days
17 393.60
Moving average 100 days
17 059.80
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
34.23
RSI 14 days
40.92
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.27% | -6.17% | -8.08% | 449M | ||
| -0.07% | +2.67% | +12.35% | +43.97% | 150B | ||
| -1.97% | -1.71% | +15.20% | +21.05% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +40.08% | 47.66B | ||
| -0.06% | +0.12% | -16.68% | -35.26% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +33.98% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +45.25% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +20.05% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +3.40% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +39.76% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +175.69% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +397.91% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -53.40% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +91.88% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -12.04% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +33.17% | 3.9B | ||
| Average | +1.56% | +0.33% | +5.83% | +52.34% | ||
| Weighted average by Cap. | +0.93% | +1.71% | +8.13% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -26.06% | ||
| 2022 | -14.95% | ||
| 2021 | -9.91% | ||
| 2020 | -26.42% | ||
| 2019 | +12.85% | ||
| 2018 | +162.48% | ||
| 2017 | +11.93% | ||
| 2016 | -35.41% | ||
| 2015 | -10.09% | ||
| 2014 | +26.67% | ||
| 2013 | +0.90% | ||
| 2012 | -21.75% | ||
| 2011 | -3.39% |
- Stock Market
- Equities
- A031430 Stock
- Quotes Shinsegae International Co., Ltd.
