SHINSEGAE FOOD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,400 KRW | -0.14% |
|
+3.26% | -7.73% |
| Mar. 18 | SHINSEGAE FOOD Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SHINSEGAE FOOD Inc.(KOSE:A031440) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 35250 ₩ | 36150 ₩ | 36500 ₩ | 36450 ₩ | 36400 ₩ |
| Volume | 3 101 | 6 752 | 4 722 | 3 980 | 1 805 |
| Change | +∞% | +2.55% | +0.97% | -0.14% | -0.14% |
| Opening | 35,350.00 | 35,150.00 | 36,150.00 | 36,500.00 | 36,800.00 |
| High | 35,450.00 | 36,400.00 | 36,700.00 | 36,950.00 | 36,800.00 |
| Low | 34,850.00 | 35,100.00 | 36,050.00 | 36,000.00 | 36,100.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.26% | ||
| Current month | -0.27% | ||
| 1 month | -2.93% | ||
| 3 months | -11.22% | ||
| 6 months | -5.70% | ||
| Current year | -7.73% | ||
| 1 year | -17.83% | ||
| 3 years | -59.60% | ||
| 5 years | -59.28% | ||
| 10 years | -56.35% |
Volumes
marketsDaily volume
1 805
Avg. Volume 20 sessions
5 840
Avg. Volume 20 sessions KRW
212 576 000.00
Avg. Volume 20 sessions USD
156 455.94
Record volume 1
569 227
Record volume 2
513 818
Record volume 3
357 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
141 363 994 565
Capitalization (USD)
104 043 900
Net sales (KRW)
1 489
Net sales (USD)
1
Number of employees
3 403
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (KRW)
62 861 946 932
Free-Float capitalization (USD)
46 266 393
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36 000.00
36 950.00
1 month
33 250.0037 300.00
Current year
33 250.0041 900.00
1 year
33 250.0045 900.00
3 years
33 250.00112 000.00
5 years
33 250.00112 000.00
10 years
33 250.00250 000.00
Indicators
Moving average 5 days
36 150.00
Moving average 20 days
35 570.00
Moving average 50 days
37 226.00
Moving average 100 days
38 272.50
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
60.78
RSI 14 days
52.92
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.26% | -7.73% | -17.83% | 104M | ||
| +0.86% | +1.57% | +1.32% | +10.84% | 7.83B | ||
| +0.92% | -1.41% | +10.17% | -2.66% | 2.74B | ||
| +1.54% | +0.17% | - | - | 2.24B | ||
| -1.14% | +7.42% | +64.99% | +96.76% | 1.95B | ||
| +2.27% | +12.57% | +28.37% | +8.66% | 1.5B | ||
| -0.25% | +4.22% | +79.35% | +82.49% | 1.19B | ||
| -0.44% | -0.66% | -2.18% | +22.81% | 989M | ||
| 0.00% | -1.64% | +4.18% | -12.06% | 845M | ||
| -0.42% | +0.14% | -10.47% | -8.51% | 676M | ||
| -1.22% | +4.46% | -8.22% | +33.70% | 602M | ||
| +0.87% | 0.00% | -1.36% | +46.95% | 539M | ||
| +0.75% | +1.17% | -34.87% | +10.38% | 368M | ||
| -1.51% | -6.31% | -30.18% | - | 359M | ||
| -0.51% | -0.51% | -6.87% | -22.37% | 349M | ||
| +0.17% | +0.17% | +3.09% | +5.44% | 345M | ||
| Average | +0.11% | +1.97% | +5.97% | +18.19% | ||
| Weighted average by Cap. | +0.57% | +2.11% | +12.97% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -17.90% | ||
| 2022 | -41.33% | ||
| 2021 | +25.42% | ||
| 2020 | -7.11% | ||
| 2019 | -17.68% | ||
| 2018 | -35.55% | ||
| 2017 | -10.17% | ||
| 2016 | -14.74% | ||
| 2015 | +62.44% | ||
| 2014 | +24.56% | ||
| 2013 | -15.35% | ||
| 2012 | +28.99% | ||
| 2011 | -19.20% | ||
| 2010 | +24.71% | ||
| 2009 | +100.26% | ||
| 2008 | -54.25% | ||
| 2007 | +36.77% | ||
| 2006 | +33.19% | ||
| 2005 | +58.33% | ||
| 2004 | -37.45% | ||
| 2003 | +125.96% | ||
| 2002 | +42.47% | ||
| 2001 | +31.53% |
- Stock Market
- Equities
- A031440 Stock
- Quotes SHINSEGAE FOOD Inc.