End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.09 CNY | +3.21% | -0.56% | -40.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
---|---|---|---|---|---|
Last | 15.63 ¥ | 15.41 ¥ | 15.59 ¥ | 16.09 ¥ | 15.98 ¥ |
Volume | 2 814 400 | 3 423 695 | 2 678 600 | 2 943 800 | 2 525 887 |
Change | -0.06% | -1.41% | +1.17% | +3.21% | -0.68% |
Opening | 15.68 | 15.69 | 15.43 | 15.60 | 16.10 |
High | 15.98 | 15.86 | 15.79 | 16.12 | 16.45 |
Low | 15.60 | 15.33 | 15.43 | 15.48 | 15.90 |
Performance
1 day | +3.21% | ||
1 week | -0.56% | ||
Current month | -0.74% | ||
1 month | +14.60% | ||
3 months | +1.77% | ||
6 months | -50.31% | ||
Current year | -40.78% | ||
1 year | -62.05% | ||
3 years | -12.79% | ||
5 years | -44.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Batteries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | -0.56% | -40.78% | -62.05% | 368M | ||
+0.70% | +1.89% | +7.62% | -6.41% | 1.39B | ||
+3.15% | -5.04% | +91.07% | +114.67% | 1.08B | ||
0.00% | -0.31% | -2.58% | -39.09% | 927M | ||
-1.43% | -6.91% | +20.69% | -22.22% | 310M | ||
+3.40% | +10.84% | +28.87% | +3.50% | 229M | ||
+0.69% | +2.10% | +1.39% | -11.52% | 205M | ||
+0.45% | -5.56% | -11.24% | -3.49% | 90.89M | ||
Average | +1.27% | +1.54% | +11.88% | -3.33% | ||
Weighted average by Cap. | +1.32% | +0.02% | +22.53% | +10.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.19% | ||
2023 | -28.20% | ||
2022 | -41.06% | ||
2021 | +221.80% | ||
2020 | -12.50% | ||
2019 | -37.03% | ||
2018 | +115.79% |
- Stock Market
- Equities
- 300745 Stock
- Quotes Shinry Technologies Co., Ltd.