SHINPOONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,640 KRW | +2.10% |
|
+8.51% | +0.89% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 2023 | South Korean Shares Continue Losing Streak Amid High Interest Rate Woes | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13640 ₩ | 13480 ₩ | 13500 ₩ | 13360 ₩ | 13640 ₩ |
| Volume | 769 052 | 162 584 | 149 240 | 122 172 | 144 133 |
| Change | +8.51% | -1.17% | +0.15% | -1.04% | +2.10% |
| Opening | 12,890.00 | 13,690.00 | 13,710.00 | 13,430.00 | 13,380.00 |
| High | 14,240.00 | 13,900.00 | 13,710.00 | 13,550.00 | 13,750.00 |
| Low | 12,720.00 | 13,430.00 | 13,320.00 | 13,200.00 | 13,320.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +8.51% | ||
| Current month | -12.06% | ||
| 1 month | -18.91% | ||
| 3 months | +13.38% | ||
| 6 months | +17.59% | ||
| Current year | +0.89% | ||
| 1 year | -24.43% | ||
| 3 years | -85.55% | ||
| 5 years | +79.95% | ||
| 10 years | +208.72% |
Volumes
marketsDaily volume
144 133
Avg. Volume 20 sessions
252 553
Avg. Volume 20 sessions KRW
3 444 822 920.00
Avg. Volume 20 sessions USD
2 504 386.26
Record volume 1
60 559 530
Record volume 2
53 332 620
Record volume 3
53 326 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
719 169 265 475
Capitalization (USD)
522 836 056
Net sales (KRW)
200 228 582 500
Net sales (USD)
145 566 179
Number of employees
828
Sales / Employee (KRW)
241 821 960
Sales / Employee (USD)
175 805
Free-Float
58.9 %
Free-Float capitalization (KRW)
456 003 059 018
Free-Float capitalization (USD)
331 514 224
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12 720.00
14 240.00
1 month
12 400.0017 560.00
Current year
11 180.0019 850.00
1 year
9 560.0022 800.00
3 years
9 560.00101 500.00
5 years
4 940.00214 000.00
10 years
3 653.82214 000.00
Indicators
Moving average 5 days
13 524.00
Moving average 20 days
13 755.50
Moving average 50 days
13 304.60
Moving average 100 days
13 037.60
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
51.68
RSI 14 days
50.79
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +8.51% | +0.89% | -24.43% | 523M | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.59% | +2.34% | +12.74% | +42.96% | ||
| Weighted average by Cap. | +0.03% | +1.66% | +16.50% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | -36.08% | ||
| 2022 | -33.80% | ||
| 2021 | -74.23% | ||
| 2020 | +1,612.71% | ||
| 2019 | +12.95% | ||
| 2018 | -16.64% | ||
| 2017 | +29.24% | ||
| 2016 | +36.47% | ||
| 2015 | +1.63% | ||
| 2014 | -1.73% | ||
| 2013 | -10.74% | ||
| 2012 | +14.74% | ||
| 2011 | +55.84% | ||
| 2010 | +24.15% | ||
| 2009 | +40.48% | ||
| 2008 | -30.77% | ||
| 2007 | +5.00% | ||
| 2006 | +7.22% | ||
| 2005 | +146.69% | ||
| 2004 | -18.76% | ||
| 2003 | +32.24% | ||
| 2002 | -32.72% | ||
| 2001 | +132.08% | ||
| 2000 | +179.05% | ||
| 1999 | +13.82% | ||
| 1998 | -43.06% | ||
| 1997 | -86.15% | ||
| 1996 | -30.15% | ||
| 1995 | -31.49% | ||
| 1994 | +125.35% | ||
| 1993 | -5.24% |
- Stock Market
- Equities
- A019170 Stock
- Quotes Shinpoong Pharmaceutical Co.,Ltd
