SHINOBU FOODS PRODUCTS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 929 JPY | +1.20% |
|
-0.64% | -5.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 928 ¥ | 909 ¥ | 918 ¥ | 929 ¥ |
| Volume | 4 800 | 11 300 | 5 100 | 8 000 |
| Change | -0.64% | -2.05% | +0.99% | +1.20% |
| Opening | 934.00 | 928.00 | 910.00 | 920.00 |
| High | 934.00 | 928.00 | 921.00 | 930.00 |
| Low | 927.00 | 902.00 | 909.00 | 919.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.64% | ||
| Current month | +1.20% | ||
| 1 month | -0.64% | ||
| 3 months | -4.62% | ||
| 6 months | -4.72% | ||
| Current year | -5.49% | ||
| 1 year | +19.26% | ||
| 3 years | +54.06% | ||
| 5 years | +36.62% | ||
| 10 years | +123.86% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
6 060
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
5 629 740.00
Avg. Volume 20 sessions USD
36 041.60
Record volume 1
2 151 000
Record volume 2
761 000
Record volume 3
748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 228 039 675
Capitalization (USD)
71 881 910
Net sales (JPY)
51 047 000 000
Net sales (USD)
326 802 894
Number of employees
528
Sales / Employee (JPY)
96 679 924
Sales / Employee (USD)
618 945
Free-Float
57.4 %
Free-Float capitalization (JPY)
6 805 533 946
Free-Float capitalization (USD)
43 569 028
Average Daily Capital Traded
0.05%
Highs and lows
1 week
902.00
943.00
1 month
899.00957.00
Current year
899.001 026.00
1 year
751.001 167.00
3 years
595.001 167.00
5 years
508.001 167.00
10 years
417.001 167.00
Indicators
Moving average 5 days
924.40
Moving average 20 days
926.15
Moving average 50 days
948.96
Moving average 100 days
965.58
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
41.80
RSI 14 days
41.73
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.64% | -5.49% | +19.26% | 71.88M | ||
| +0.40% | -1.19% | -19.24% | -1.71% | 7.66B | ||
| +4.62% | -2.63% | -3.55% | -12.82% | 7B | ||
| -1.05% | -1.05% | -0.74% | -22.03% | 6.88B | ||
| +1.85% | +13.32% | +14.99% | +4.58% | 1.92B | ||
| +1.23% | +1.00% | -10.24% | -9.15% | 913M | ||
| +2.48% | -0.80% | -20.80% | -28.05% | 645M | ||
| +1.37% | -1.60% | -12.53% | -8.36% | 572M | ||
| -0.63% | -10.44% | +20.64% | +25.04% | 554M | ||
| -0.82% | -3.84% | -26.54% | -38.88% | 550M | ||
| +0.73% | -3.13% | -22.59% | -10.57% | 315M | ||
| -1.19% | +0.39% | -31.97% | +3.51% | 262M | ||
| -2.15% | +14.34% | -19.63% | -14.73% | 194M | ||
| -.--% | -.--% | -.--% | -.--% | 154M | ||
| +1.64% | +1.64% | +36.88% | +86.32% | 79.29M | ||
| Average | +0.65% | +90.02% | -6.72% | -0.51% | ||
| Weighted average by Cap. | +1.23% | +5.96% | -7.14% | -10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872f4.xFNpcBR37msogXbW4By4bd-VmjYy9ghPpx2wP3-dBnA.jwYvEWAShhJv4BihsVLwIYDcwHACg2wGkCznTCD5NAf3DCgnQUSdEkfgGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:42 am | 929 | 100 | 8,000 |
| 01:53:43 am | 930 | 200 | 7,900 |
| 01:53:39 am | 927 | 100 | 7,700 |
| 01:49:10 am | 926 | 100 | 7,600 |
| 01:47:11 am | 926 | 100 | 7,500 |
| 01:37:24 am | 925 | 200 | 7,400 |
| 01:37:24 am | 925 | 100 | 7,200 |
| 01:24:28 am | 923 | 100 | 7,100 |
| 01:21:02 am | 925 | 100 | 7,000 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +53.83% | ||
| 2022 | -3.62% | ||
| 2021 | +14.90% | ||
| 2020 | -17.22% | ||
| 2019 | +10.63% | ||
| 2018 | -30.77% | ||
| 2017 | +28.35% | ||
| 2016 | -0.70% | ||
| 2015 | +17.82% | ||
| 2014 | +51.50% | ||
| 2013 | +7.24% | ||
| 2012 | +49.20% | ||
| 2011 | +8.70% | ||
| 2010 | +6.98% | ||
| 2009 | +4.37% | ||
| 2008 | -16.26% | ||
| 2007 | -21.90% | ||
| 2006 | -12.50% | ||
| 2005 | +2.86% | ||
| 2004 | +12.90% | ||
| 2003 | +101.30% | ||
| 2002 | +23.20% | ||
| 2001 | -11.97% | ||
| 2000 | -13.94% | ||
| 1999 | -31.82% | ||
| 1998 | +30.81% | ||
| 1997 | -39.34% | ||
| 1996 | -53.44% | ||
| 1995 | -42.54% | ||
| 1994 | -2.56% | ||
| 1993 | -5.65% | ||
| 1992 | -56.84% |
- Stock Market
- Equities
- 2903 Stock
- Quotes Shinobu Foods Products Co., Ltd.
