SHINMAYWA INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344 JPY | +0.52% |
|
+2.44% | +14.29% |
| May. 09 | ShinMaywa Industries' Attributable Profit Slips in Fiscal Year Ended March | MT |
| 2023 | Weak yen forces Japan to shrink historic military spending plan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1321 ¥ | 1330 ¥ | 1328 ¥ | 1337 ¥ | 1,344 ¥ |
| Volume | 230 900 | 180 300 | 185 400 | 212 600 | 253 800 |
| Change | +0.69% | +0.68% | -0.15% | +0.68% | +0.52% |
| Opening | 1,303.00 | 1,326.00 | 1,328.00 | 1,330.00 | 1,337 |
| High | 1,333.00 | 1,338.00 | 1,341.00 | 1,338.00 | 1,350 |
| Low | 1,296.00 | 1,323.00 | 1,323.00 | 1,325.00 | 1,329 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.44% | ||
| Current month | +11.63% | ||
| 1 month | +14.48% | ||
| 3 months | +9.80% | ||
| 6 months | +10.34% | ||
| Current year | +14.29% | ||
| 1 year | +6.75% | ||
| 3 years | +35.89% | ||
| 5 years | +2.75% | ||
| 10 years | +59.81% |
Volumes
marketsDaily volume
253 800
Estimated daily volume
253 800
Avg. Volume 20 sessions
427 469
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
574 518 336.00
Avg. Volume 20 sessions USD
3 666 001.50
Record volume 1
10 467 000
Record volume 2
9 457 000
Record volume 3
4 982 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
88 327 375 333
Capitalization (USD)
563 616 982
Net sales (JPY)
225 175 000 000
Net sales (USD)
1 436 841 675
Number of employees
5 932
Sales / Employee (JPY)
37 959 373
Sales / Employee (USD)
242 219
Free-Float
71.14 %
Free-Float capitalization (JPY)
66 673 483 212
Free-Float capitalization (USD)
425 443 496
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 296.00
1 350.00
1 month
1 159.001 350.00
Current year
1 148.001 350.00
1 year
1 101.001 475.00
3 years
837.001 475.00
5 years
804.001 534.00
10 years
583.001 586.00
Indicators
Moving average 5 days
1 325.60
Moving average 20 days
1 265.55
Moving average 50 days
1 235.92
Moving average 100 days
1 215.19
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
73.88
RSI 14 days
69.84
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.44% | +14.29% | +6.75% | 564M | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 56.78B | ||
| -0.67% | -0.87% | +28.26% | +76.22% | 29.46B | ||
| +1.11% | +0.89% | +26.46% | +35.31% | 27.89B | ||
| +0.49% | +5.15% | +12.07% | +11.08% | 24.66B | ||
| +0.10% | +2.33% | +16.24% | +33.67% | 24.6B | ||
| +0.99% | -3.82% | +8.41% | +12.90% | 17.11B | ||
| +0.27% | -6.93% | -9.52% | -21.23% | 13.86B | ||
| +1.32% | -1.69% | +23.89% | +9.32% | 12.58B | ||
| +0.86% | +0.39% | +25.35% | +9.89% | 10.25B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.1B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.62B | ||
| +0.69% | +0.14% | +50.00% | -32.28% | 7.55B | ||
| +1.99% | +2.76% | +16.97% | +39.52% | 7.34B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.58B | ||
| +4.85% | +2.35% | +20.74% | +34.83% | 6.34B | ||
| Average | +0.88% | -1.74% | +16.89% | +23.21% | ||
| Weighted average by Cap. | +1.00% | -1.18% | +16.33% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c1135.RvSRxSa1RoYiqABa7CSwTruLMgq6q_4LSFwcQ2wmHTA.EraltFfYJMJh2ncvmxGJD-T7AW7s-5o8ORZXLRlnLF8OkqCWEYA05XvpYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,344 | 17,600 | 253,800 |
| 01:59:58 am | 1,343 | 100 | 236,200 |
| 01:59:58 am | 1,342 | 1,100 | 236,100 |
| 01:59:56 am | 1,342 | 100 | 235,000 |
| 01:59:56 am | 1,342 | 300 | 234,900 |
| 01:59:25 am | 1,342 | 100 | 234,600 |
| 01:59:22 am | 1,341 | 1,000 | 234,500 |
| 01:59:22 am | 1,342 | 400 | 233,500 |
| 01:59:21 am | 1,343 | 100 | 233,100 |
| 01:59:20 am | 1,343 | 100 | 233,000 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +11.57% | ||
| 2022 | +20.46% | ||
| 2021 | -1.02% | ||
| 2020 | -40.31% | ||
| 2019 | +10.52% | ||
| 2018 | +24.77% | ||
| 2017 | +2.19% | ||
| 2016 | -3.58% | ||
| 2015 | -4.64% | ||
| 2014 | +25.19% | ||
| 2013 | +56.87% | ||
| 2012 | +88.35% | ||
| 2011 | -11.97% | ||
| 2010 | +24.03% | ||
| 2009 | +16.94% | ||
| 2008 | -43.06% | ||
| 2007 | -28.45% | ||
| 2006 | -13.16% | ||
| 2005 | +52.00% | ||
| 2004 | +28.21% | ||
| 2003 | +126.45% | ||
| 2002 | -16.67% | ||
| 2001 | +9.41% | ||
| 2000 | -1.73% | ||
| 1999 | -14.78% | ||
| 1998 | -36.56% | ||
| 1997 | -62.49% | ||
| 1996 | +0.12% | ||
| 1995 | -16.47% | ||
| 1994 | +19.58% | ||
| 1993 | -5.54% | ||
| 1992 | -34.09% |
- Stock Market
- Equities
- 7224 Stock
- Quotes ShinMaywa Industries, Ltd.
