SHINKONG INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 TWD | +0.88% |
|
-5.93% | +35.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 97.9 NT$ | 97 NT$ | 93.3 NT$ | 91.2 NT$ | 92 NT$ | 92 NT$ |
| Volume | 552 439 | 1 021 470 | 1 877 127 | 1 814 747 | 915 332 | 915 332 |
| Change | 0.00% | -0.92% | -3.81% | -2.25% | +0.88% | +0.88% |
| Opening | 98.80 | 97.90 | 97.50 | 92.00 | 91.20 | 91.2 |
| High | 98.80 | 98.00 | 97.50 | 93.00 | 92.80 | 92.8 |
| Low | 97.20 | 96.20 | 92.00 | 90.50 | 90.70 | 90.7 |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.93% | ||
| Current month | -4.66% | ||
| 1 month | +5.99% | ||
| 3 months | +35.89% | ||
| 6 months | +30.87% | ||
| Current year | +35.10% | ||
| 1 year | +81.82% | ||
| 3 years | +126.32% | ||
| 5 years | +137.73% | ||
| 10 years | +287.37% |
Volumes
marketsDaily volume
915 332
Avg. Volume 20 sessions
965 247
Avg. Volume 20 sessions TWD
88 802 724.00
Avg. Volume 20 sessions USD
2 738 231.99
Record volume 1
33 686 825
Record volume 2
29 029 433
Record volume 3
26 277 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
28 828 012 745
Capitalization (USD)
888 911 773
Net sales (TWD)
19 883 184 000
Net sales (USD)
613 097 979
Number of employees
1 577
Sales / Employee (TWD)
12 608 233
Sales / Employee (USD)
388 775
Free-Float
59.37 %
Free-Float capitalization (TWD)
17 116 275 882
Free-Float capitalization (USD)
527 780 367
Average Daily Capital Traded
0.31%
Highs and lows
1 week
90.50
98.80
1 month
86.7098.80
Current year
64.3098.80
1 year
50.3098.80
3 years
37.8598.80
5 years
29.3098.80
10 years
18.2098.80
Indicators
Moving average 5 days
94.28
Moving average 20 days
93.97
Moving average 50 days
85.55
Moving average 100 days
76.74
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
42.56
RSI 14 days
51.24
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -5.93% | +35.10% | +81.82% | 889M | ||
| +1.55% | +1.29% | +44.94% | +84.92% | 63.55B | ||
| +0.58% | +2.39% | +18.61% | +52.74% | 53.01B | ||
| -0.23% | +2.36% | +14.91% | +19.51% | 50.25B | ||
| +0.37% | +2.24% | +22.84% | +46.12% | 45.25B | ||
| +0.90% | +6.24% | +35.05% | +29.90% | 37.24B | ||
| -0.03% | -0.72% | +12.13% | +12.76% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +90.74% | 29.09B | ||
| +0.36% | +1.60% | +28.26% | +69.37% | 26.06B | ||
| -0.18% | +4.76% | +21.99% | +75.51% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +0.91% | +1.09% | +12.30% | +34.63% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +65.04% | 19.49B | ||
| +0.48% | +1.63% | +14.88% | +13.73% | 18.54B | ||
| +0.11% | +0.97% | +18.91% | +15.10% | 17.46B | ||
| +0.23% | +1.81% | +11.77% | +32.98% | 17.2B | ||
| Average | +0.80% | +1.20% | +24.12% | +44.40% | ||
| Weighted average by Cap. | +0.76% | +1.65% | +25.46% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.10% | ||
| 2023 | +39.41% | ||
| 2022 | +2.84% | ||
| 2021 | +22.90% | ||
| 2020 | +0.13% | ||
| 2019 | +10.60% | ||
| 2018 | +21.60% | ||
| 2017 | +8.92% | ||
| 2016 | +14.57% | ||
| 2015 | -7.44% | ||
| 2014 | +3.33% | ||
| 2013 | +20.85% | ||
| 2012 | +32.67% | ||
| 2011 | -49.41% | ||
| 2010 | +63.81% | ||
| 2009 | +92.35% | ||
| 2008 | -43.86% | ||
| 2007 | +7.34% | ||
| 2006 | +47.24% | ||
| 2005 | -22.30% | ||
| 2004 | +41.09% | ||
| 2003 | +73.49% | ||
| 2002 | -17.00% | ||
| 2001 | +11.11% | ||
| 2000 | -56.63% |
- Stock Market
- Equities
- 2850 Stock
- Quotes Shinkong Insurance Co., Ltd.