SHINKO SHOJI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 936 JPY | +2.97% |
|
-8.15% | -19.59% |
| May. 17 | Shinko Shoji to Dispose 405 Billion Yen Shares Via Private Allotment | MT |
| May. 15 | Shinko Shoji Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 911 ¥ | 893 ¥ | 914 ¥ | 909 ¥ | 936 ¥ |
| Volume | 992 900 | 368 300 | 255 500 | 151 100 | 154 000 |
| Change | -10.60% | -1.98% | +2.35% | -0.55% | +2.97% |
| Opening | 884.00 | 900.00 | 892.00 | 913.00 | 910 |
| High | 913.00 | 908.00 | 915.00 | 918.00 | 943 |
| Low | 844.00 | 890.00 | 892.00 | 898.00 | 907 |
Performance
| 1 day | +2.97% | ||
| 1 week | -8.15% | ||
| Current month | -10.26% | ||
| 1 month | -2.90% | ||
| 3 months | -23.84% | ||
| 6 months | -18.04% | ||
| Current year | -19.59% | ||
| 1 year | -17.46% | ||
| 3 years | +27.17% | ||
| 5 years | +1.08% | ||
| 10 years | +112.49% |
Volumes
marketsDaily volume
154 000
Estimated daily volume
154 000
Avg. Volume 20 sessions
196 862
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
184 262 832.00
Avg. Volume 20 sessions USD
1 176 702.45
Record volume 1
1 944 000
Record volume 2
1 631 100
Record volume 3
1 562 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
30 183 010 179
Capitalization (USD)
192 748 703
Net sales (JPY)
179 076 000 000
Net sales (USD)
1 143 579 336
Number of employees
376
Sales / Employee (JPY)
476 265 957
Sales / Employee (USD)
3 041 434
Free-Float
66.75 %
Free-Float capitalization (JPY)
23 130 437 170
Free-Float capitalization (USD)
147 710 972
Average Daily Capital Traded
0.61%
Highs and lows
1 week
844.00
943.00
1 month
844.001 047.00
Current year
844.001 260.00
1 year
844.001 265.00
3 years
719.001 353.00
5 years
600.001 353.00
10 years
441.001 353.00
Indicators
Moving average 5 days
929.20
Moving average 20 days
990.65
Moving average 50 days
1 085.08
Moving average 100 days
1 146.75
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
26.37
RSI 14 days
28.46
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -8.15% | -19.59% | -17.46% | 193M | ||
| -5.96% | -0.67% | +8.33% | +68.38% | 4.59B | ||
| -1.23% | -2.83% | +6.67% | +81.54% | 3.61B | ||
| -0.35% | +0.80% | -12.20% | +34.50% | 2.52B | ||
| -0.82% | +5.36% | +39.67% | +85.31% | 1.41B | ||
| +4.13% | +9.97% | - | - | 1.16B | ||
| +1.53% | +9.71% | +52.15% | +50.42% | 1.1B | ||
| -3.38% | -2.65% | +30.32% | +51.53% | 939M | ||
| -2.78% | -4.64% | -6.99% | +58.03% | 933M | ||
| -1.41% | -1.41% | -17.98% | -2.40% | 778M | ||
| 0.00% | +0.99% | -5.89% | +8.49% | 613M | ||
| -1.34% | +4.67% | -23.89% | -28.73% | 606M | ||
| +0.75% | +7.91% | -5.41% | -7.04% | 561M | ||
| +1.82% | +12.00% | +35.64% | +28.74% | 519M | ||
| -0.05% | +1.55% | -17.31% | -14.50% | 469M | ||
| -0.85% | +3.09% | -9.97% | +4.48% | 407M | ||
| Average | -0.44% | +1.82% | +3.57% | +26.75% | ||
| Weighted average by Cap. | -1.64% | +1.12% | +6.98% | +49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7de8ce690c97.rXSZYasN4B3lxb5XtNKxNJhX2s3fYwnWGoo8m2hMuyo.7xzRCJI-qHGKtI840bHkB6EHvqHpDW-UQ9t_whse7W7JA-xVx0-wXJSx8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 936 | 19,000 | 154,000 |
| 01:59:56 am | 940 | 100 | 135,000 |
| 01:59:56 am | 936 | 100 | 134,900 |
| 01:59:35 am | 938 | 500 | 134,800 |
| 01:59:31 am | 937 | 300 | 134,300 |
| 01:59:31 am | 937 | 100 | 134,000 |
| 01:59:31 am | 936 | 100 | 133,900 |
| 01:59:31 am | 937 | 300 | 133,800 |
| 01:59:01 am | 938 | 100 | 133,500 |
| 01:58:12 am | 938 | 400 | 133,400 |
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | -1.85% | ||
| 2022 | +29.19% | ||
| 2021 | +22.56% | ||
| 2020 | -15.56% | ||
| 2019 | +1.08% | ||
| 2018 | -17.33% | ||
| 2017 | +71.07% | ||
| 2016 | -5.56% | ||
| 2015 | +9.05% | ||
| 2014 | +37.56% | ||
| 2013 | +21.50% | ||
| 2012 | +18.00% | ||
| 2011 | -9.88% | ||
| 2010 | -7.88% | ||
| 2009 | -13.41% | ||
| 2008 | -31.51% | ||
| 2007 | -22.39% | ||
| 2006 | +7.10% | ||
| 2005 | +102.30% | ||
| 2004 | +27.46% | ||
| 2003 | +45.84% | ||
| 2002 | -9.77% | ||
| 2001 | -37.14% | ||
| 2000 | -27.16% | ||
| 1999 | +79.29% | ||
| 1998 | -23.43% | ||
| 1997 | -48.53% | ||
| 1996 | -9.93% | ||
| 1995 | +21.77% | ||
| 1994 | +35.96% | ||
| 1993 | +17.68% | ||
| 1992 | -34.87% |
- Stock Market
- Equities
- 8141 Stock
- Quotes Shinko Shoji Co., Ltd.
