SHINGHWA ADVANCED MATERIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.04 CNY | +3.80% |
|
-1.73% | -8.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.33 ¥ | 41.9 ¥ | 40.86 ¥ | 40.5 ¥ | 42.04 ¥ |
| Volume | 3 821 659 | 4 880 623 | 6 332 799 | 2 880 873 | 6 019 780 |
| Change | -1.05% | -1.02% | -2.48% | -0.88% | +3.80% |
| Opening | 42.45 | 42.32 | 41.28 | 40.15 | 40.40 |
| High | 43.40 | 43.19 | 41.43 | 41.40 | 42.28 |
| Low | 41.50 | 41.29 | 39.00 | 40.05 | 40.03 |
Performance
| 1 day | +3.80% | ||
| 1 week | -1.73% | ||
| Current month | +21.26% | ||
| 1 month | +25.31% | ||
| 3 months | +2.54% | ||
| 6 months | -15.46% | ||
| Current year | -8.33% | ||
| 1 year | -34.79% | ||
| 3 years | -46.66% | ||
| 5 years | +22.92% |
Volumes
marketsDaily volume
6 019 780
Avg. Volume 20 sessions
7 595 085
Avg. Volume 20 sessions CNY
319 297 373.40
Avg. Volume 20 sessions USD
44 065 911.21
Record volume 1
36 814 850
Record volume 2
36 324 070
Record volume 3
35 830 590
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
8 520 084 277
Capitalization (USD)
1 175 848 311
Net sales (CNY)
5 634 788 321
Net sales (USD)
777 651 501
Number of employees
1 984
Sales / Employee (CNY)
2 840 115
Sales / Employee (USD)
391 961
Free-Float
53.32 %
Free-Float capitalization (CNY)
4 542 560 449
Free-Float capitalization (USD)
626 914 225
Average Daily Capital Traded
3.75%
Highs and lows
1 week
39.00
43.40
1 month
33.6850.50
Current year
28.5250.50
1 year
28.5268.50
3 years
28.52348.88
5 years
22.89348.88
10 years
7.81348.88
Indicators
Moving average 5 days
41.53
Moving average 20 days
41.07
Moving average 50 days
38.51
Moving average 100 days
40.70
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
54.36
RSI 14 days
54.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -1.73% | -8.33% | -34.79% | 1.18B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.14% | -0.16% | +8.37% | +20.86% | ||
| Weighted average by Cap. | +0.82% | -0.14% | +8.40% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -50.31% | ||
| 2022 | -53.38% | ||
| 2021 | +292.76% | ||
| 2020 | +43.95% | ||
| 2019 | +81.45% | ||
| 2018 | -22.40% | ||
| 2017 | -37.42% | ||
| 2016 | -5.94% | ||
| 2015 | +350.91% |
- Stock Market
- Equities
- 603026 Stock
- Quotes Shinghwa Advanced Material Group Co., Ltd.
