SHINFOX ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 TWD | 0.00% |
|
-3.80% | +18.78% |
| Feb. 29 | Shinfox Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Shinfox Energy Co., Ltd. Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 131 NT$ | 129.5 NT$ | 130.5 NT$ | 126.5 NT$ | 126.5 NT$ |
| Volume | 2 598 781 | 2 617 829 | 2 205 941 | 2 209 858 | 1 596 011 |
| Change | -0.38% | -1.15% | +0.77% | -3.07% | 0.00% |
| Opening | 134.50 | 131.50 | 130.50 | 131.50 | 127.50 |
| High | 134.50 | 132.00 | 132.50 | 131.50 | 128.00 |
| Low | 130.00 | 128.00 | 129.50 | 126.50 | 125.00 |
Performance
| 1 week | -3.80% | ||
| Current month | -5.95% | ||
| 1 month | -15.67% | ||
| 3 months | +15.53% | ||
| 6 months | +15.53% | ||
| Current year | +18.78% | ||
| 1 year | +12.95% | ||
| 3 years | +35.76% |
Volumes
marketsDaily volume
1 596 011
Avg. Volume 20 sessions
3 206 179
Avg. Volume 20 sessions TWD
405 581 643.50
Avg. Volume 20 sessions USD
12 507 326.72
Record volume 1
39 444 570
Record volume 2
34 270 750
Record volume 3
29 303 530
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
27 313 094 624
Capitalization (USD)
842 281 212
Net sales (TWD)
11 249 582 000
Net sales (USD)
346 914 610
Free-Float
39.42 %
Free-Float capitalization (TWD)
10 767 664 734
Free-Float capitalization (USD)
332 053 245
Average Daily Capital Traded
1.48%
Highs and lows
1 week
125.00
132.50
1 month
125.00157.00
Current year
101.50164.50
1 year
90.80164.50
3 years
57.20164.50
5 years
54.36164.50
10 years
54.36164.50
Indicators
Moving average 5 days
128.80
Moving average 20 days
138.25
Moving average 50 days
143.49
Moving average 100 days
126.98
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
25.48
RSI 14 days
33.02
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.80% | +18.78% | +12.95% | 842M | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -51.41% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -42.12% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -43.76% | 2.48B | ||
| +2.00% | -5.20% | -24.05% | -41.92% | 1.94B | ||
| -1.52% | +2.55% | -19.64% | -28.71% | 1.23B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.07B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 879M | ||
| -0.86% | +10.36% | +20.07% | -14.77% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| +0.15% | -1.70% | -40.15% | -82.99% | 219M | ||
| -10.45% | -11.76% | -69.07% | -73.03% | 194M | ||
| Average | -0.35% | +0.77% | -2.59% | -28.05% | ||
| Weighted average by Cap. | +2.12% | +11.54% | +43.70% | -12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +25.44% | ||
| 2022 | -13.13% | ||
| 2021 | +53.57% | ||
| 2020 | -0.85% |
- Stock Market
- Equities
- 6806 Stock
- Quotes Shinfox Energy Co., Ltd.
