SHINE JUSTICE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 AUD | 0.00% |
|
+1.45% | +1.45% |
| Feb. 23 | Shine Justice Shares Plunge 10% on Lower Fiscal H1 Profit, EPS, Revenue | MT |
| Feb. 23 | Transcript : Shine Justice Ltd, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.7 $ | 0.7 $ | 0.7 $ |
| Volume | 1 877 | 714 | 120 470 | 99 875 |
| Change | +∞% | +1.45% | 0.00% | 0.00% |
| Opening | 0.68 | 0.68 | 0.70 | 0.70 |
| High | 0.71 | 0.70 | 0.70 | 0.70 |
| Low | 0.68 | 0.68 | 0.70 | 0.70 |
Performance
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 3 months | -6.04% | ||
| 6 months | +11.11% | ||
| Current year | +1.45% | ||
| 1 year | -6.67% | ||
| 3 years | -28.93% | ||
| 5 years | -3.45% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
99 875
Estimated daily volume
99 875
Avg. Volume 20 sessions
36 091
Daily volume ratio
2.77
Avg. Volume 20 sessions AUD
25 263.70
Avg. Volume 20 sessions USD
16 502.25
Record volume 1
38 956 070
Record volume 2
17 604 730
Record volume 3
12 028 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
120 936 133
Capitalization (USD)
78 995 482
Net sales (AUD)
231 640 000
Net sales (USD)
151 307 248
Number of employees
1 094
Sales / Employee (AUD)
211 737
Sales / Employee (USD)
138 306
Free-Float
35.57 %
Free-Float capitalization (AUD)
43 069 519
Free-Float capitalization (USD)
28 133 010
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.70
1 month
0.660.73
Current year
0.570.82
1 year
0.470.83
3 years
0.471.61
5 years
0.471.61
10 years
0.453.45
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
57.00
RSI 14 days
55.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43721c18e9ec.6zWduyiYS0Ztaic4zvU8ON2tjtbUb6KocLc3kvC1W6c.qHjL327yHg4eAmFwr8xKCpKZt7G8WJTrJ9Jfq4PTIdPcR_nTX9sAFwALHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:00 am | 0.7 | 1,805 | 99,875 |
| 12:59:42 am | 0.7 | 4,390 | 98,070 |
| 12:56:35 am | 0.7 | 4,595 | 93,680 |
| 12:53:19 am | 0.7 | 6,598 | 89,085 |
| 12:49:18 am | 0.7 | 5,702 | 82,487 |
| 12:45:18 am | 0.7 | 503 | 76,785 |
| 12:07:12 am | 0.7 | 3,468 | 76,282 |
| 12:04:42 am | 0.7 | 5,596 | 72,814 |
| 12:00:41 am | 0.7 | 3,896 | 67,218 |
| 12:00:41 am | 0.7 | 316 | 63,322 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -27.37% | ||
| 2022 | -33.57% | ||
| 2021 | +58.89% | ||
| 2020 | -2.70% | ||
| 2019 | +30.28% | ||
| 2018 | +3.65% | ||
| 2017 | -8.05% | ||
| 2016 | -62.28% | ||
| 2015 | -34.39% | ||
| 2014 | +67.22% | ||
| 2013 | +18.81% |
- Stock Market
- Equities
- SHJ Stock
- Quotes Shine Justice Ltd
