SHIN TAI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.1 TWD | -0.36% |
|
+0.61% | +4.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81.9 NT$ | 82.3 NT$ | 82.4 NT$ | 82.4 NT$ | 82.1 NT$ |
| Volume | 3 577 | 7 453 | 3 327 | 6 022 | 16 343 |
| Change | +0.37% | +0.49% | +0.12% | 0.00% | -0.36% |
| Opening | 81.70 | 81.90 | 82.30 | 81.70 | 81.80 |
| High | 81.90 | 82.30 | 82.40 | 82.40 | 82.50 |
| Low | 81.40 | 81.80 | 81.80 | 81.70 | 81.70 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.61% | ||
| Current month | +0.74% | ||
| 1 month | +0.37% | ||
| 3 months | -0.73% | ||
| 6 months | +2.62% | ||
| Current year | +4.85% | ||
| 1 year | +30.99% | ||
| 3 years | +294.96% | ||
| 5 years | +388.44% | ||
| 10 years | +532.25% |
Volumes
marketsDaily volume
16 343
Avg. Volume 20 sessions
10 652
Avg. Volume 20 sessions TWD
874 529.20
Avg. Volume 20 sessions USD
26 843.67
Record volume 1
2 147 483 647
Record volume 2
1 962 339 451
Record volume 3
1 766 482 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 987 666 949
Capitalization (USD)
91 706 437
Net sales (TWD)
75 719 000
Net sales (USD)
2 324 195
Number of employees
37
Sales / Employee (TWD)
2 046 459
Sales / Employee (USD)
62 816
Free-Float
2.48 %
Free-Float capitalization (TWD)
304 095 881
Free-Float capitalization (USD)
9 334 223
Average Daily Capital Traded
0.03%
Highs and lows
1 week
81.40
82.50
1 month
81.2082.90
Current year
73.2085.40
1 year
61.9692.00
3 years
20.4092.00
5 years
13.2692.00
10 years
6.0492.00
Indicators
Moving average 5 days
82.22
Moving average 20 days
82.15
Moving average 50 days
82.27
Moving average 100 days
82.75
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
49.73
RSI 14 days
50.19
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.61% | +4.85% | +30.99% | 91.71M | ||
| +0.36% | +4.04% | +11.33% | -8.34% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -27.34% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +4.10% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.19% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.48% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.53% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.31% | 882M | ||
| +0.14% | +5.12% | -18.46% | -37.57% | 865M | ||
| +0.45% | +3.76% | +24.67% | +42.61% | 855M | ||
| +2.84% | +13.51% | -3.48% | -5.99% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.25% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.02% | 425M | ||
| +9.07% | +19.96% | -26.59% | -39.62% | 358M | ||
| +0.70% | +11.63% | -14.12% | -27.92% | 300M | ||
| Average | +1.14% | +2.37% | -11.13% | -15.39% | ||
| Weighted average by Cap. | +0.35% | +1.27% | -2.05% | -12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +27.28% | ||
| 2022 | +101.81% | ||
| 2021 | +70.04% | ||
| 2020 | +26.40% | ||
| 2019 | -6.10% | ||
| 2018 | -0.49% | ||
| 2017 | +26.73% | ||
| 2016 | +54.31% | ||
| 2015 | -22.54% | ||
| 2014 | +5.53% | ||
| 2013 | +1.20% | ||
| 2012 | +9.89% | ||
| 2011 | -37.09% | ||
| 2010 | +15.22% | ||
| 2009 | +10.29% | ||
| 2008 | +40.09% | ||
| 2007 | +52.63% | ||
| 2006 | +18.52% | ||
| 2005 | +15.86% | ||
| 2004 | -43.26% | ||
| 2003 | +37.22% | ||
| 2002 | +16.56% | ||
| 2001 | +101.33% | ||
| 2000 | -1.96% | ||
| 1999 | -15.93% |
- Stock Market
- Equities
- 1235 Stock
- Quotes Shin Tai Industry Co., Ltd.
