SHIN RUENN DEVELOPMENT CO., LTD Quotes Shin Ruenn development Co., LTD
Equities
6186
TW0006186000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 TWD | +2.57% |
|
+12.38% | +54.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 81.6 NT$ | 82.6 NT$ | 82.3 NT$ | 89.4 NT$ | 91.7 NT$ |
| Volume | 846 452 | 1 515 739 | 1 009 286 | 3 041 013 | 1 916 459 |
| Change | +2.38% | +1.23% | -0.36% | +8.63% | +2.57% |
| Opening | 79.70 | 81.80 | 82.50 | 82.80 | 90.00 |
| High | 81.80 | 83.40 | 83.00 | 90.50 | 92.40 |
| Low | 79.30 | 81.50 | 79.40 | 82.80 | 87.40 |
Performance
| 1 day | +2.57% | ||
| 1 week | +12.38% | ||
| Current month | +11.42% | ||
| 1 month | +34.46% | ||
| 3 months | +56.22% | ||
| 6 months | +82.31% | ||
| Current year | +54.38% | ||
| 1 year | +109.60% | ||
| 3 years | +238.44% | ||
| 5 years | +413.52% | ||
| 10 years | +210.39% |
Volumes
marketsDaily volume
1 916 459
Avg. Volume 20 sessions
1 855 696
Avg. Volume 20 sessions TWD
170 167 323.20
Avg. Volume 20 sessions USD
5 272 294.17
Record volume 1
6 054 202
Record volume 2
5 589 488
Record volume 3
5 242 173
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
13 748 941 742
Capitalization (USD)
425 983 462
Net sales (TWD)
3 657 467 000
Net sales (USD)
113 319 300
Number of employees
47
Sales / Employee (TWD)
77 818 447
Sales / Employee (USD)
2 411 049
Free-Float
50.17 %
Free-Float capitalization (TWD)
6 898 402 155
Free-Float capitalization (USD)
213 733 194
Average Daily Capital Traded
1.24%
Highs and lows
1 week
79.40
92.40
1 month
67.6092.40
Current year
53.9092.40
1 year
41.9092.40
3 years
23.7192.40
5 years
17.3892.40
10 years
12.1492.40
Indicators
Moving average 5 days
85.52
Moving average 20 days
76.81
Moving average 50 days
66.28
Moving average 100 days
62.54
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-27.72%
Price spread / (MMA100)
-31.80%
STIM
RSI 9 days
90.39
RSI 14 days
88.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +12.38% | +54.38% | +109.60% | 426M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.23% | +3.78% | +11.39% | +30.84% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.30% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.38% | ||
| 2023 | +61.41% | ||
| 2022 | +38.87% | ||
| 2021 | -4.71% | ||
| 2020 | -8.46% | ||
| 2019 | +89.88% | ||
| 2018 | +10.53% | ||
| 2017 | -31.84% | ||
| 2016 | +6.43% | ||
| 2015 | -17.35% | ||
| 2014 | -27.96% | ||
| 2013 | +57.09% | ||
| 2012 | +77.06% | ||
| 2011 | -13.62% | ||
| 2010 | -44.41% | ||
| 2009 | +253.65% | ||
| 2008 | -86.10% | ||
| 2007 | -18.47% | ||
| 2006 | +49.26% | ||
| 2005 | +43.92% | ||
| 2004 | -46.31% | ||
| 2003 | +17.73% | ||
| 2002 | -62.06% | ||
| 2001 | +46.74% | ||
| 2000 | -47.13% |
- Stock Market
- Equities
- 6186 Stock
- Quotes Shin Ruenn development Co., LTD
