SHIN NIPPON BIOMEDICAL LABORATORIES, LTD. Quotes Shin Nippon Biomedical Laboratories, Ltd.
Equities
2395
JP3379950003
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 JPY | +1.49% |
|
+5.55% | -11.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1448 ¥ | 1471 ¥ | 1480 ¥ | 1502 ¥ |
| Volume | 163 700 | 170 300 | 147 900 | 205 300 |
| Change | +1.05% | +1.59% | +0.61% | +1.49% |
| Opening | 1,431.00 | 1,468.00 | 1,471.00 | 1,486.00 |
| High | 1,471.00 | 1,496.00 | 1,492.00 | 1,516.00 |
| Low | 1,430.00 | 1,467.00 | 1,460.00 | 1,473.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +5.55% | ||
| Current month | -1.05% | ||
| 1 month | -2.47% | ||
| 3 months | -14.07% | ||
| 6 months | -9.95% | ||
| Current year | -11.54% | ||
| 1 year | -38.84% | ||
| 3 years | +107.75% | ||
| 5 years | +96.60% | ||
| 10 years | +65.60% |
Volumes
marketsDaily volume
205 300
Estimated daily volume
205 300
Avg. Volume 20 sessions
181 547
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
272 683 594.00
Avg. Volume 20 sessions USD
1 721 451.53
Record volume 1
42 802 600
Record volume 2
31 817 000
Record volume 3
27 298 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
62 924 547 759
Capitalization (USD)
397 242 670
Net sales (JPY)
25 090 000 000
Net sales (USD)
158 393 170
Number of employees
1 344
Sales / Employee (JPY)
18 668 155
Sales / Employee (USD)
117 852
Free-Float
48.8 %
Free-Float capitalization (JPY)
30 705 590 277
Free-Float capitalization (USD)
193 844 391
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 420.00
1 516.00
1 month
1 397.001 548.00
Current year
1 397.001 996.00
1 year
1 397.002 578.00
3 years
718.003 225.00
5 years
411.003 225.00
10 years
300.003 225.00
Indicators
Moving average 5 days
1 466.80
Moving average 20 days
1 461.85
Moving average 50 days
1 533.92
Moving average 100 days
1 619.52
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
53.41
RSI 14 days
48.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +5.55% | -11.54% | -38.84% | 397M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.64% | +3.76% | +5.52% | +7.89% | ||
| Weighted average by Cap. | +1.41% | +3.70% | +8.94% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67d327500d3cfb414017802cb1ba43b.n7MRA0jfAFc0iF1O5LOiv7_yJWifjdkxBk6jU-ik1nk.9YdfaweNZC8DwDYP3IL0iOCVf1HJxq9pTyP6IpL0lCz4_CI6LbVxDn3uOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,502 | 18,800 | 205,300 |
| 01:59:56 am | 1,506 | 100 | 186,500 |
| 01:59:56 am | 1,505 | 400 | 186,400 |
| 01:59:45 am | 1,503 | 100 | 186,000 |
| 01:59:45 am | 1,503 | 100 | 185,900 |
| 01:59:40 am | 1,502 | 100 | 185,800 |
| 01:59:40 am | 1,502 | 100 | 185,700 |
| 01:59:40 am | 1,503 | 500 | 185,600 |
| 01:59:40 am | 1,504 | 200 | 185,100 |
| 01:59:40 am | 1,504 | 100 | 184,900 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -24.87% | ||
| 2022 | +59.15% | ||
| 2021 | +110.37% | ||
| 2020 | +6.97% | ||
| 2019 | -5.82% | ||
| 2018 | +15.72% | ||
| 2017 | -1.19% | ||
| 2016 | +41.20% | ||
| 2015 | -47.53% | ||
| 2014 | -40.75% | ||
| 2013 | +326.52% | ||
| 2012 | +59.69% | ||
| 2011 | -49.22% | ||
| 2010 | -29.82% | ||
| 2009 | -22.32% | ||
| 2008 | -58.43% | ||
| 2007 | -20.61% | ||
| 2006 | +9.94% | ||
| 2005 | +145.41% | ||
| 2004 | -63.70% |
- Stock Market
- Equities
- 2395 Stock
- Quotes Shin Nippon Biomedical Laboratories, Ltd.
