SHIN FOONG SPECIALTY AND APPLIED MATERIALS CO., LTD. Quotes Shin Foong Specialty and Applied Materials Co., Ltd.
Equities
6582
TW0006582000
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 TWD | -1.57% |
|
0.00% | -10.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 50.1 NT$ | 50.8 NT$ | 50.9 NT$ | 50.8 NT$ | 50 NT$ | 50 NT$ |
| Volume | 37 501 | 82 678 | 25 190 | 50 744 | 112 078 | 112 078 |
| Change | +0.20% | +1.40% | +0.20% | -0.20% | -1.57% | -1.57% |
| Opening | 49.90 | 50.30 | 50.80 | 50.90 | 50.50 | 50.5 |
| High | 50.20 | 51.00 | 50.90 | 51.00 | 50.50 | 50.5 |
| Low | 49.75 | 50.30 | 50.40 | 50.60 | 49.95 | 49.95 |
Performance
| 1 day | -1.57% | ||
| Current month | -1.77% | ||
| 1 month | +3.84% | ||
| 3 months | -5.48% | ||
| 6 months | +0.70% | ||
| Current year | -10.39% | ||
| 1 year | -16.67% | ||
| 3 years | -83.77% | ||
| 5 years | -9.26% |
Volumes
marketsDaily volume
112 078
Avg. Volume 20 sessions
63 401
Avg. Volume 20 sessions TWD
3 170 050.00
Avg. Volume 20 sessions USD
98 147.92
Record volume 1
14 033 480
Record volume 2
7 585 145
Record volume 3
7 252 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 369 821 743
Capitalization (USD)
166 255 051
Net sales (TWD)
894 338 000
Net sales (USD)
27 689 599
Number of employees
194
Sales / Employee (TWD)
4 609 990
Sales / Employee (USD)
142 730
Free-Float
25.75 %
Free-Float capitalization (TWD)
1 382 946 559
Free-Float capitalization (USD)
42 817 408
Average Daily Capital Traded
0.06%
Highs and lows
1 week
49.95
51.00
1 month
48.1051.70
Current year
47.9057.10
1 year
47.9060.00
3 years
47.90326.00
5 years
47.90373.00
10 years
45.80373.00
Indicators
Moving average 5 days
50.52
Moving average 20 days
49.62
Moving average 50 days
49.23
Moving average 100 days
51.99
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
52.20
RSI 14 days
53.57
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | 0.00% | -10.39% | -16.67% | 166M | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 64.83B | ||
| +2.28% | +5.03% | -1.61% | +10.91% | 46.29B | ||
| +0.78% | +1.68% | +14.58% | +28.82% | 40.05B | ||
| +1.31% | +2.71% | +20.84% | +43.08% | 26.72B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.45B | ||
| +0.18% | 0.00% | -21.87% | -20.43% | 15.82B | ||
| +0.30% | +0.89% | +1.11% | -7.44% | 15.02B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 14.73B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.34B | ||
| -1.27% | -7.69% | +21.80% | +44.87% | 11.82B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.78B | ||
| +1.50% | +2.09% | -6.02% | -31.59% | 8.16B | ||
| -2.77% | +4.74% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +3.91% | +22.59% | +21.25% | 6.92B | ||
| +0.12% | +0.14% | +7.96% | +37.78% | 5.86B | ||
| Average | +0.47% | +1.85% | +2.15% | +7.10% | ||
| Weighted average by Cap. | +0.87% | +2.16% | +5.58% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -3.79% | ||
| 2022 | -64.85% | ||
| 2021 | +11.11% | ||
| 2020 | +157.81% | ||
| 2019 | +19.01% | ||
| 2018 | -4.91% | ||
| 2017 | -39.83% | ||
| 2016 | -33.38% |
- Stock Market
- Equities
- 6582 Stock
- Quotes Shin Foong Specialty and Applied Materials Co., Ltd.
