SHIMMICK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 USD | +0.83% |
|
-1.62% | -44.85% |
| Mar. 28 | Industrials Advance on Cyclical Bias -- Industrials Roundup | DJ |
| Mar. 28 | Earnings Flash (SHIM) SHIMMICK CORPORATION Reports Q4 Revenue $138M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.84 $ | 3.61 $ | 3.64 $ |
| Volume | 17 237 | 19 098 | 19 058 | 19 548 |
| Change | -0.54% | +4.35% | -5.99% | +0.83% |
| Opening | 3.79 | 3.68 | 3.80 | 3.53 |
| High | 3.79 | 3.85 | 3.91 | 3.77 |
| Low | 3.55 | 3.60 | 3.56 | 3.41 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.62% | ||
| Current month | -5.94% | ||
| 1 month | +3.12% | ||
| 3 months | -39.93% | ||
| Current year | -44.85% |
Volumes
marketsDaily volume
19 548
Estimated daily volume
19 548
Avg. Volume 20 sessions
280 437
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 020 790.68
Record volume 1
1 185 364
Record volume 2
1 006 000
Record volume 3
925 631
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (USD)
93 492 857
Net sales (USD)
632 806 000
Number of employees
1 300
Sales / Employee (USD)
486 774
Free-Float
8.14 %
Free-Float capitalization (USD)
7 610 770
Average Daily Capital Traded
1.09%
Highs and lows
1 week
3.41
3.91
1 month
2.154.46
Current year
2.157.99
1 year
2.157.99
3 years
2.157.99
5 years
2.157.99
10 years
2.157.99
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.51
Moving average 50 days
4.90
Moving average 100 days
5.56
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+34.72%
Price spread / (MMA100)
+52.77%
STIM
RSI 9 days
46.15
RSI 14 days
44.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.62% | -44.85% | - | 93.49M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.52% | +1.98% | +16.37% | +23.75% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.65% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eec8058e6.ibw2xw59Maez3MZIq0JsGyoU7rECfnuSEQ0JH37pgpQ.5ogPqn4Ua-_VtfES6i8vNntNgP4zDVbzaUgkXSG6tM3I8FyEfjhA4dmP9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.64 | 130 | 14,402 |
| 03:59:59 pm | 3.7 | 100 | 14,272 |
| 03:59:59 pm | 3.7 | 100 | 14,172 |
| 03:59:59 pm | 3.7 | 115 | 14,072 |
| 03:59:51 pm | 3.69 | 100 | 13,957 |
| 03:59:51 pm | 3.69 | 100 | 13,857 |
| 03:59:47 pm | 3.7 | 100 | 13,757 |
| 03:58:01 pm | 3.7 | 100 | 13,657 |
| 03:57:43 pm | 3.7 | 100 | 13,557 |
| 03:57:43 pm | 3.69 | 127 | 13,457 |
Monthly variations
Annual change
| 2024 | -44.85% | ||
| 2023 | +3.12% |
- Stock Market
- Equities
- SHIM Stock
- Quotes Shimmick Corporation