SHIMIZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008 JPY | +0.55% |
|
+5.99% | +7.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 977.5 ¥ | 985.6 ¥ | 1003 ¥ | 1008.5 ¥ |
| Volume | 4 181 900 | 3 264 900 | 3 124 500 | 3 900 200 |
| Change | +∞% | +0.83% | +1.77% | +0.55% |
| Opening | 961.00 | 974.00 | 986.70 | 1,010.00 |
| High | 985.70 | 991.00 | 1,005.00 | 1,010.00 |
| Low | 957.20 | 972.00 | 983.00 | 991.60 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.99% | ||
| Current month | +3.17% | ||
| 1 month | +11.33% | ||
| 3 months | -1.03% | ||
| 6 months | -7.48% | ||
| Current year | +7.68% | ||
| 1 year | +23.59% | ||
| 3 years | +10.34% | ||
| 5 years | +6.27% | ||
| 10 years | +73.88% |
Volumes
marketsDaily volume
3 900 200
Estimated daily volume
3 900 200
Avg. Volume 20 sessions
4 753 575
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
4 793 980 387.50
Avg. Volume 20 sessions USD
30 993 083.21
Record volume 1
26 493 000
Record volume 2
22 311 000
Record volume 3
22 044 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
719 755 154 370
Capitalization (USD)
4 653 217 073
Net sales (JPY)
1 933 814 000 000
Net sales (USD)
12 502 107 510
Number of employees
17 229
Sales / Employee (JPY)
112 241 802
Sales / Employee (USD)
725 643
Free-Float
72.23 %
Free-Float capitalization (JPY)
541 202 689 331
Free-Float capitalization (USD)
3 498 875 387
Average Daily Capital Traded
0.67%
Highs and lows
1 week
972.00
1 010.00
1 month
863.201 010.00
Current year
856.101 049.50
1 year
791.001 121.50
3 years
661.001 121.50
5 years
661.001 176.00
10 years
556.001 396.00
Indicators
Moving average 5 days
972.72
Moving average 20 days
919.56
Moving average 50 days
933.64
Moving average 100 days
946.40
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
75.30
RSI 14 days
66.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +5.99% | +7.68% | +23.59% | 4.65B | ||
| +1.08% | +1.72% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +58.03% | 39.45B | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +4.84% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +125.50% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | -4.81% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +12.90% | 13.1B | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +132.31% | 11.95B | ||
| +0.94% | +1.84% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.13% | +1.32% | +17.31% | +22.27% | ||
| Weighted average by Cap. | -0.07% | +0.45% | +12.95% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0167e78ce4027db14fa759ee5.ePwpDhGJHThB1s78HwIQSaNUkt3ARbuXBez149umByU.FaVeUUC8V2cFoJGyb3p_O-gW1Z7zB4PiRpacmYntXnw3tGtRUv8odjiSmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,008 | 1,001,400 | 3,900,200 |
| 01:59:59 am | 1,007 | 1,400 | 2,898,800 |
| 01:59:56 am | 1,008 | 700 | 2,897,400 |
| 01:59:56 am | 1,008 | 300 | 2,896,700 |
| 01:59:56 am | 1,008 | 500 | 2,896,400 |
| 01:59:56 am | 1,008 | 300 | 2,895,900 |
| 01:59:55 am | 1,008 | 100 | 2,895,600 |
| 01:59:55 am | 1,008 | 1,100 | 2,895,500 |
| 01:59:55 am | 1,008 | 1,200 | 2,894,400 |
| 01:59:55 am | 1,008 | 200 | 2,893,200 |
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | +33.04% | ||
| 2022 | -1.26% | ||
| 2021 | -4.93% | ||
| 2020 | -32.80% | ||
| 2019 | +24.69% | ||
| 2018 | -23.11% | ||
| 2017 | +8.89% | ||
| 2016 | +7.98% | ||
| 2015 | +20.29% | ||
| 2014 | +54.99% | ||
| 2013 | +64.40% | ||
| 2012 | 0.00% | ||
| 2011 | -6.92% | ||
| 2010 | +4.20% | ||
| 2009 | -35.96% | ||
| 2008 | +6.56% | ||
| 2007 | -17.98% | ||
| 2006 | -31.37% | ||
| 2005 | +68.68% | ||
| 2004 | +25.98% | ||
| 2003 | +37.37% | ||
| 2002 | -33.11% | ||
| 2001 | +31.36% | ||
| 2000 | 0.00% | ||
| 1999 | -10.82% | ||
| 1998 | +25.50% | ||
| 1997 | -65.09% | ||
| 1996 | -17.62% | ||
| 1995 | +6.92% | ||
| 1994 | +26.55% | ||
| 1993 | -11.82% | ||
| 1992 | -31.78% |
- Stock Market
- Equities
- 1803 Stock
- Quotes Shimizu Corporation