SHIMA SEIKI MFG.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,487 JPY | -1.59% |
|
-0.34% | -2.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1506 ¥ | 1532 ¥ | 1534 ¥ | 1511 ¥ | 1,487 ¥ |
| Volume | 1 039 000 | 128 400 | 118 300 | 76 400 | 71 800 |
| Change | +0.94% | +1.73% | +0.13% | -1.50% | -1.59% |
| Opening | 1,500.00 | 1,500.00 | 1,524.00 | 1,520.00 | 1,524 |
| High | 1,524.00 | 1,535.00 | 1,559.00 | 1,541.00 | 1,528 |
| Low | 1,469.00 | 1,496.00 | 1,511.00 | 1,506.00 | 1,487 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.34% | ||
| Current month | -1.26% | ||
| 1 month | +4.42% | ||
| 3 months | +8.46% | ||
| 6 months | -0.93% | ||
| Current year | -2.49% | ||
| 1 year | -16.08% | ||
| 3 years | -29.99% | ||
| 5 years | -50.37% | ||
| 10 years | -14.15% |
Volumes
marketsDaily volume
71 800
Estimated daily volume
72 656
Avg. Volume 20 sessions
210 907
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
313 618 709.00
Avg. Volume 20 sessions USD
2 004 964.41
Record volume 1
1 874 400
Record volume 2
1 718 300
Record volume 3
1 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
52 233 145 784
Capitalization (USD)
333 926 501
Net sales (JPY)
35 910 000 000
Net sales (USD)
229 572 630
Number of employees
1 817
Sales / Employee (JPY)
19 763 346
Sales / Employee (USD)
126 347
Free-Float
77.87 %
Free-Float capitalization (JPY)
42 187 009 497
Free-Float capitalization (USD)
269 701 552
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 469.00
1 559.00
1 month
1 407.001 652.00
Current year
1 232.001 652.00
1 year
1 232.002 017.00
3 years
1 232.002 507.00
5 years
1 231.003 345.00
10 years
1 231.008 190.00
Indicators
Moving average 5 days
1 515.00
Moving average 20 days
1 490.75
Moving average 50 days
1 403.52
Moving average 100 days
1 421.26
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
57.80
RSI 14 days
57.95
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.34% | -2.49% | -16.08% | 334M | ||
| +0.16% | -0.68% | -13.52% | +1.73% | 13.08B | ||
| +2.22% | +2.42% | +4.78% | -9.36% | 5.22B | ||
| +1.90% | +1.68% | +25.00% | +34.32% | 4.84B | ||
| +1.10% | -0.49% | -6.93% | -16.15% | 4.81B | ||
| -1.11% | -0.64% | +11.45% | +16.56% | 4.32B | ||
| +1.15% | -0.35% | -21.13% | -38.98% | 4.33B | ||
| -0.54% | +0.37% | +39.19% | +5.11% | 3.74B | ||
| +3.47% | +1.67% | +13.65% | -19.85% | 3.78B | ||
| +1.97% | +4.00% | +0.17% | +39.00% | 3.3B | ||
| +2.15% | +4.85% | -3.12% | +41.85% | 3.18B | ||
| +1.31% | +3.07% | -10.45% | +0.26% | 2.74B | ||
| -0.81% | +0.41% | +3.39% | +9.66% | 2.68B | ||
| -0.49% | -3.83% | +82.45% | +47.62% | 2.12B | ||
| -2.75% | +4.04% | -10.87% | -34.26% | 2.04B | ||
| -0.94% | +0.78% | +8.88% | +34.18% | 1.92B | ||
| Average | +0.45% | +0.72% | +7.53% | +5.98% | ||
| Weighted average by Cap. | +0.72% | +0.43% | +3.71% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec66dd0703e.C5hOLNNbn-YhW38IFos3gR-dPZgZ1lJr7jtf6xkjM18.eMt9AacS1rETMUhxQMlOx1WwVKtojDwuvnkmmixQHjg6yilDoCr6yxRqDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,487 | 7,000 | 71,800 |
| 01:59:59 am | 1,489 | 200 | 64,800 |
| 01:59:28 am | 1,490 | 100 | 64,600 |
| 01:59:28 am | 1,491 | 200 | 64,500 |
| 01:59:25 am | 1,491 | 100 | 64,300 |
| 01:59:01 am | 1,493 | 100 | 64,200 |
| 01:59:00 am | 1,493 | 100 | 64,100 |
| 01:59:00 am | 1,493 | 100 | 64,000 |
| 01:58:57 am | 1,492 | 100 | 63,900 |
| 01:58:57 am | 1,492 | 100 | 63,800 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -17.79% | ||
| 2022 | -6.08% | ||
| 2021 | +13.05% | ||
| 2020 | -31.57% | ||
| 2019 | -20.34% | ||
| 2018 | -54.99% | ||
| 2017 | +80.03% | ||
| 2016 | +104.18% | ||
| 2015 | -11.95% | ||
| 2014 | +11.28% | ||
| 2013 | +41.52% | ||
| 2012 | +7.30% | ||
| 2011 | -33.81% | ||
| 2010 | +15.03% | ||
| 2009 | +0.59% | ||
| 2008 | -67.37% | ||
| 2007 | +80.59% |
- Stock Market
- Equities
- 6222 Stock
- Quotes Shima Seiki Mfg.,Ltd.
