SHILPA MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.7 INR | +2.75% |
|
+2.91% | +66.68% |
| Apr. 18 | Shilpa Medicare Partner Amneal Pharma Launches Ready-to-Use Pemetrexed in US | MT |
| Apr. 17 | Shilpa Medicare Gets GMP Certification from Austrian Agency for Telangana, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 531.15 ₹ | 530.35 ₹ | 545.5 ₹ | 535.95 ₹ | 550.7 ₹ |
| Volume | 33 635 | 20 984 | 27 032 | 38 100 | 37 091 |
| Change | -0.75% | -0.15% | +2.86% | -1.75% | +2.75% |
| Opening | 536.05 | 530.70 | 526.05 | 550.00 | 539.6 |
| High | 542.00 | 533.25 | 548.90 | 554.35 | 561.2 |
| Low | 528.20 | 527.35 | 526.00 | 531.75 | 539.6 |
Performance
| 1 day | +2.75% | ||
| 1 week | +2.91% | ||
| Current month | +19.37% | ||
| 1 month | +11.31% | ||
| 3 months | +73.45% | ||
| 6 months | +58.13% | ||
| Current year | +66.68% | ||
| 1 year | +113.57% | ||
| 3 years | +28.94% | ||
| 5 years | +41.02% | ||
| 10 years | +140.17% |
Volumes
marketsDaily volume
37 091
Estimated daily volume
37 091
Avg. Volume 20 sessions
46 655
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
25 692 908.50
Avg. Volume 20 sessions USD
308 083.67
Record volume 1
5 168 082
Record volume 2
4 572 826
Record volume 3
3 649 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 491 808 106
Capitalization (USD)
557 483 271
Net sales (INR)
10 516 775 000
Net sales (USD)
126 106 649
Number of employees
1 179
Sales / Employee (INR)
8 920 081
Sales / Employee (USD)
106 961
Free-Float
39.28 %
Free-Float capitalization (INR)
20 571 929 404
Free-Float capitalization (USD)
246 678 005
Average Daily Capital Traded
0.06%
Highs and lows
1 week
526.00
561.15
1 month
461.30561.15
Current year
313.55561.15
1 year
228.25561.15
3 years
222.40670.95
5 years
190.80692.45
10 years
170.00786.75
Indicators
Moving average 5 days
535.62
Moving average 20 days
512.31
Moving average 50 days
455.89
Moving average 100 days
405.10
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-26.44%
STIM
RSI 9 days
69.91
RSI 14 days
68.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +2.91% | +66.68% | +113.57% | 557M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| +2.82% | +1.73% | +29.88% | +60.36% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.88% | +7.69% | +14.47% | +3.06% | 234B | ||
| +0.38% | +0.28% | +5.09% | -3.29% | 199B | ||
| -0.57% | -4.22% | -10.02% | -21.61% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.16% | +1.34% | +15.37% | +14.98% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +1.20% | +0.37% | +10.48% | +13.82% | ||
| Weighted average by Cap. | +1.76% | +0.46% | +11.95% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a4d450e35eb1791398e41e6.WKcYf6SNEx5m0HKrP5Q1F46bT7XQqy17lcDfBN3bOlw.N89xNZf_ciYPuBfSTtYNTer-LMCE5QAo7YGcYayQdixs6HUdwOJ6ViieEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:36 am | 547.5 | 50 | 35,114 |
| 05:57:48 am | 547.8 | 4 | 35,064 |
| 05:57:11 am | 549.4 | 15 | 35,060 |
| 05:57:03 am | 548.2 | 50 | 35,045 |
| 05:57:00 am | 548.3 | 27 | 34,995 |
| 05:56:59 am | 548.2 | 41 | 34,968 |
| 05:56:14 am | 550.8 | 15 | 34,927 |
| 05:55:18 am | 550.4 | 1 | 34,912 |
| 05:54:10 am | 551.4 | 38 | 34,911 |
Monthly variations
Annual change
| 2024 | +62.21% | ||
| 2023 | +18.74% | ||
| 2022 | -48.10% | ||
| 2021 | +19.08% | ||
| 2020 | +59.80% | ||
| 2019 | -26.64% | ||
| 2018 | -37.78% | ||
| 2017 | -10.72% | ||
| 2016 | +38.36% | ||
| 2015 | +40.19% | ||
| 2014 | +163.26% | ||
| 2013 | +37.76% | ||
| 2012 | +78.86% | ||
| 2011 | -40.19% | ||
| 2010 | +41.62% | ||
| 2009 | +337.80% | ||
| 2008 | -61.63% | ||
| 2007 | +33.61% | ||
| 2006 | +49.14% | ||
| 2005 | +234.14% | ||
| 2004 | +470.87% | ||
| 2003 | +26.47% | ||
| 2002 | +35.39% | ||
| 2001 | -44.38% | ||
| 2000 | -50.23% | ||
| 1999 | +78.61% | ||
| 1998 | +50.00% | ||
| 1997 | 0.00% | ||
| 1996 | -60.00% | ||
| 1995 | -11.76% |
- Stock Market
- Equities
- SHILPAMED Stock
- Quotes Shilpa Medicare Limited
