SHILPA MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502.6 INR | -3.69% |
|
-6.33% | +52.15% |
| Apr. 18 | Shilpa Medicare Partner Amneal Pharma Launches Ready-to-Use Pemetrexed in US | MT |
| Apr. 17 | Shilpa Medicare Gets GMP Certification from Austrian Agency for Telangana, India Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 554.35 ₹ | 537.05 ₹ | 521.8 ₹ | 502.55 ₹ | 502.6 ₹ |
| Volume | 283 816 | 405 041 | 219 993 | 331 206 | 331 206 |
| Change | +0.73% | -3.12% | -2.84% | -3.69% | -3.69% |
| Opening | 549.75 | 555.90 | 538.50 | 520.00 | 520 |
| High | 556.90 | 556.00 | 540.70 | 524.05 | 524 |
| Low | 544.00 | 519.90 | 513.65 | 498.45 | 498.4 |
Performance
| 1 day | -3.69% | ||
| 1 week | -6.33% | ||
| Current month | -8.69% | ||
| 1 month | +1.34% | ||
| 3 months | +39.02% | ||
| 6 months | +40.89% | ||
| Current year | +52.15% | ||
| 1 year | +92.77% | ||
| 3 years | +14.62% | ||
| 5 years | +34.61% | ||
| 10 years | +121.95% |
Volumes
marketsDaily volume
331 206
Estimated daily volume
331 206
Avg. Volume 20 sessions
514 823
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
258 724 298.65
Avg. Volume 20 sessions USD
3 101 069.44
Record volume 1
17 092 800
Record volume 2
10 939 420
Record volume 3
10 898 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
45 245 971 550
Capitalization (USD)
542 318 215
Net sales (INR)
10 516 775 000
Net sales (USD)
126 054 065
Number of employees
1 179
Sales / Employee (INR)
8 920 081
Sales / Employee (USD)
106 916
Free-Float
39.28 %
Free-Float capitalization (INR)
20 020 665 370
Free-Float capitalization (USD)
239 967 695
Average Daily Capital Traded
0.57%
Highs and lows
1 week
498.45
556.90
1 month
486.80561.60
Current year
313.15561.60
1 year
228.50561.60
3 years
222.60670.40
5 years
208.10695.00
10 years
201.70786.90
Indicators
Moving average 5 days
540.89
Moving average 20 days
525.55
Moving average 50 days
469.91
Moving average 100 days
411.75
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
56.66
RSI 14 days
60.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -6.33% | +52.15% | +92.77% | 542M | ||
| +1.34% | -0.80% | +32.93% | +79.07% | 690B | ||
| +3.66% | -2.22% | +26.43% | +54.03% | 546B | ||
| +0.23% | +2.98% | -5.00% | -8.26% | 358B | ||
| +1.13% | -0.29% | +18.19% | +8.84% | 323B | ||
| -0.21% | -0.23% | +4.71% | +10.05% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.71% | 235B | ||
| +1.91% | +0.82% | +5.79% | -4.19% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.10% | 195B | ||
| +0.11% | +9.52% | +4.16% | +27.87% | 161B | ||
| -0.55% | +9.32% | -2.72% | -27.57% | 159B | ||
| +0.94% | -1.29% | +2.36% | -8.36% | 122B | ||
| +0.42% | +0.36% | -14.06% | -35.54% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +21.77% | 88.87B | ||
| +0.50% | +1.04% | -18.68% | -16.17% | 81.73B | ||
| -3.24% | +6.27% | +37.50% | +13.59% | 68.52B | ||
| Average | +0.36% | +2.27% | +10.63% | +11.72% | ||
| Weighted average by Cap. | +1.14% | +1.25% | +13.19% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c2397b3d945c88.joT9nJ0ZmeT02dVctNqdYBXk8nQI2BHjqmtnraFaSqk.9O2r1fdQ94qml58-gonQKyahwBpPlyfU4ggImMYDG5336Y6v01v_lpiymA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:53 am | 502.6 | 5 | 331,206 |
| 06:19:41 am | 502.6 | 490 | 331,201 |
| 06:16:03 am | 502.6 | 100 | 330,711 |
| 06:13:50 am | 502.6 | 1 | 330,611 |
| 06:13:25 am | 502.6 | 4 | 330,610 |
| 06:10:08 am | 502.6 | 226 | 330,606 |
| 06:00:02 am | 505.8 | 72 | 330,380 |
| 05:59:56 am | 503 | 161 | 330,308 |
Monthly variations
Annual change
| 2024 | +52.15% | ||
| 2023 | +18.66% | ||
| 2022 | -47.98% | ||
| 2021 | +18.83% | ||
| 2020 | +59.62% | ||
| 2019 | -26.83% | ||
| 2018 | -37.72% | ||
| 2017 | -10.39% | ||
| 2016 | +38.69% | ||
| 2015 | +39.97% | ||
| 2014 | +164.36% | ||
| 2013 | +36.70% | ||
| 2012 | +79.60% | ||
| 2011 | -40.24% | ||
| 2010 | +40.54% | ||
| 2009 | +2.06% |
- Stock Market
- Equities
- SHILPAMED Stock
- SHILPAMED Stock
- Quotes Shilpa Medicare Limited