SHIKUN & BINUI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 ILa | +4.65% |
|
-0.24% | -18.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 814 ILa | 804.7 ILa | 802.7 ILa | 840 ILa |
| Volume | 2 409 267 | 3 862 781 | 2 046 616 | 25 575 130 |
| Change | -3.33% | -1.14% | -0.25% | +4.65% |
| Opening | 842.00 | 824.00 | 804.30 | 812.00 |
| High | 842.00 | 839.80 | 806.00 | 840.00 |
| Low | 808.00 | 798.20 | 784.00 | 798.90 |
Performance
| 1 day | +4.65% | ||
| 1 week | -0.24% | ||
| Current month | -8.08% | ||
| 1 month | -8.08% | ||
| 3 months | -12.19% | ||
| 6 months | -6.56% | ||
| Current year | -18.21% | ||
| 1 year | +3.90% | ||
| 3 years | -62.38% | ||
| 5 years | -9.68% | ||
| 10 years | -6.75% |
Volumes
marketsDaily volume
25 575 131
Estimated daily volume
25 575 131
Avg. Volume 20 sessions
1 769 443
Daily volume ratio
14.45
Avg. Volume 20 sessions ILa
1 486 332 120.00
Avg. Volume 20 sessions USD
3 993 774.41
Record volume 1
27 733 530
Record volume 2
19 797 370
Record volume 3
14 395 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
4 302 163 218
Capitalization (USD)
1 155 844 983
Net sales (ILS)
8 236 000 000
Net sales (USD)
2 212 733 176
Number of employees
6 948
Sales / Employee (ILS)
1 185 377
Sales / Employee (USD)
318 471
Free-Float
57.91 %
Free-Float capitalization (ILa)
2 553 523 549
Free-Float capitalization (USD)
686 044 958
Average Daily Capital Traded
34.55%
Highs and lows
1 week
798.20
854.50
1 month
798.20931.90
Current year
798.201 075.00
1 year
753.101 083.00
3 years
664.002 306.00
5 years
664.002 306.00
10 years
490.102 306.00
Indicators
Moving average 5 days
818.78
Moving average 20 days
858.06
Moving average 50 days
897.69
Moving average 100 days
940.57
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
32.23
RSI 14 days
34.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -0.24% | -18.21% | +3.90% | 1.16B | ||
| -0.08% | -0.44% | +1.90% | +50.77% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | +0.16% | -0.61% | +14.13% | +19.39% | ||
| Weighted average by Cap. | -0.25% | -0.27% | +13.87% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056e55.hT2juXdTJc_CUuWm4FJs3sWCiJBU58vJpZXxFrG1-k4.73PlyiYwfbysEJHQowEYjovMyvIeoYT8xuS1Zf_6kiioDvaOMmV6pfEK1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:35 am | 840 | 22,625,369 | 48,200,500 |
| 10:30:35 am | 840 | 22,625,369 | 25,575,131 |
| 09:43:59 am | 811.7 | 1,189 | 2,949,762 |
| 09:43:59 am | 811.7 | 581 | 2,948,573 |
| 09:43:59 am | 811.8 | 638 | 2,947,992 |
| 09:43:51 am | 814.2 | 125 | 2,947,354 |
| 09:43:50 am | 812.7 | 82 | 2,947,229 |
| 09:43:50 am | 812.7 | 96 | 2,947,147 |
| 09:43:32 am | 814.2 | 286 | 2,947,051 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +4.26% | ||
| 2022 | -50.58% | ||
| 2021 | +6.41% | ||
| 2020 | +17.87% | ||
| 2019 | +150.59% | ||
| 2018 | -18.91% | ||
| 2017 | +6.11% | ||
| 2016 | +20.03% | ||
| 2015 | -25.49% | ||
| 2014 | -3.06% | ||
| 2013 | +23.03% | ||
| 2012 | +10.72% | ||
| 2011 | -36.00% | ||
| 2010 | +26.62% | ||
| 2009 | +242.22% | ||
| 2008 | -68.58% | ||
| 2007 | +40.12% | ||
| 2006 | +43.42% | ||
| 2005 | +29.09% | ||
| 2004 | -7.51% | ||
| 2003 | +5.89% | ||
| 2002 | -24.93% | ||
| 2001 | +21.21% | ||
| 2000 | -37.37% |
- Stock Market
- Equities
- SKBN Stock
- Quotes Shikun & Binui Ltd.
