SHIHLIN ELECTRIC & ENGINEERING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.5 TWD | -0.86% |
|
-3.35% | +94.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 241.5 NT$ | 236 NT$ | 232.5 NT$ | 232.5 NT$ | 230.5 NT$ | 230.5 NT$ |
| Volume | 4 219 923 | 5 945 895 | 6 000 859 | 3 610 749 | 2 240 091 | 2 240 091 |
| Change | -0.41% | -2.28% | -1.48% | 0.00% | -0.86% | -0.86% |
| Opening | 244.50 | 241.50 | 235.50 | 234.00 | 233.50 | 233.5 |
| High | 248.00 | 244.50 | 243.00 | 236.00 | 236.00 | 236 |
| Low | 241.50 | 236.00 | 231.50 | 230.00 | 230.50 | 230.5 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.35% | ||
| Current month | -0.86% | ||
| 1 month | -18.98% | ||
| 3 months | +25.27% | ||
| 6 months | +120.57% | ||
| Current year | +94.51% | ||
| 1 year | +47.28% | ||
| 3 years | +343.27% | ||
| 5 years | +387.32% | ||
| 10 years | +530.64% |
Volumes
marketsDaily volume
2 240 091
Avg. Volume 20 sessions
7 298 497
Avg. Volume 20 sessions TWD
1 682 303 558.50
Avg. Volume 20 sessions USD
52 052 154.40
Record volume 1
72 008 600
Record volume 2
63 389 430
Record volume 3
58 732 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
120 368 425 778
Capitalization (USD)
3 724 319 462
Net sales (TWD)
31 807 491 000
Net sales (USD)
984 155 579
Free-Float
48.81 %
Free-Float capitalization (TWD)
58 748 520 267
Free-Float capitalization (USD)
1 817 737 966
Average Daily Capital Traded
1.4%
Highs and lows
1 week
230.00
248.00
1 month
230.00307.50
Current year
111.00358.00
1 year
93.50358.00
3 years
49.55358.00
5 years
38.10358.00
10 years
36.30358.00
Indicators
Moving average 5 days
234.60
Moving average 20 days
254.13
Moving average 50 days
285.15
Moving average 100 days
216.83
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
21.77
RSI 14 days
30.62
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.35% | +94.51% | +47.28% | 3.72B | ||
| +4.39% | -0.13% | +80.73% | +104.75% | 29.73B | ||
| +4.90% | +3.65% | +86.67% | +116.87% | 21.12B | ||
| +6.65% | +6.03% | +51.02% | +80.19% | 11.78B | ||
| -0.24% | +13.64% | +30.50% | +26.22% | 9.63B | ||
| -3.18% | -4.40% | -6.75% | -24.00% | 7.94B | ||
| -2.45% | -2.45% | +33.63% | -4.94% | 7.88B | ||
| -2.52% | -1.14% | +112.84% | +340.51% | 5.73B | ||
| 0.00% | -0.88% | +37.53% | +26.73% | 4.8B | ||
| -0.23% | -7.79% | +190.98% | +222.24% | 4.53B | ||
| +4.11% | +8.54% | +40.66% | +36.14% | 4.17B | ||
| +4.54% | +2.46% | +182.42% | +693.28% | 4.17B | ||
| -3.16% | -4.08% | +7.13% | +11.81% | 3.7B | ||
| +1.80% | +0.55% | +41.15% | +25.47% | 3.7B | ||
| +2.31% | +7.48% | +22.86% | +6.28% | 3.64B | ||
| +0.14% | +7.52% | +7.36% | -2.62% | 3.1B | ||
| Average | +0.98% | -1.49% | +63.33% | +106.64% | ||
| Weighted average by Cap. | +2.20% | -2.16% | +66.46% | +100.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.51% | ||
| 2023 | +95.87% | ||
| 2022 | +12.24% | ||
| 2021 | +6.10% | ||
| 2020 | +12.27% | ||
| 2019 | +10.50% | ||
| 2018 | -0.85% | ||
| 2017 | +1.98% | ||
| 2016 | -2.41% | ||
| 2015 | +5.06% | ||
| 2014 | +3.95% | ||
| 2013 | +5.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.10% | ||
| 2010 | -2.91% | ||
| 2009 | +28.91% | ||
| 2008 | -11.11% | ||
| 2007 | +1.84% | ||
| 2006 | +33.15% | ||
| 2005 | +18.53% | ||
| 2004 | +18.52% | ||
| 2003 | +11.18% | ||
| 2002 | +5.59% | ||
| 2001 | -13.90% | ||
| 2000 | -32.97% | ||
| 1999 | -29.10% | ||
| 1998 | -12.66% | ||
| 1997 | -6.19% | ||
| 1996 | +14.02% | ||
| 1995 | -26.71% | ||
| 1994 | -10.78% | ||
| 1993 | +22.45% | ||
| 1992 | -13.02% |
- Stock Market
- Equities
- 1503 Stock
- Quotes Shihlin Electric & Engineering Corp.
