SHIHLIN DEVELOPMENT COMPANY LIMITED Quotes Shihlin Development Company Limited
Equities
5324
TW0005324008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 TWD | -2.25% |
|
+11.36% | +33.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 NT$ | 16.4 NT$ | 15.5 NT$ | 15.55 NT$ | 15.2 NT$ |
| Volume | 5 946 866 | 5 357 886 | 4 198 216 | 2 169 997 | 2 598 065 |
| Change | +9.89% | +9.33% | -5.49% | +0.32% | -2.25% |
| Opening | 13.75 | 14.40 | 16.50 | 15.50 | 15.80 |
| High | 15.00 | 16.45 | 16.60 | 16.30 | 15.95 |
| Low | 13.75 | 14.20 | 15.10 | 15.35 | 14.90 |
Performance
| 1 day | -2.25% | ||
| 1 week | +11.36% | ||
| Current month | +28.27% | ||
| 1 month | +38.18% | ||
| 3 months | +40.09% | ||
| 6 months | +38.81% | ||
| Current year | +33.92% | ||
| 1 year | +65.76% | ||
| 3 years | +39.45% | ||
| 5 years | +46.15% | ||
| 10 years | -53.45% |
Volumes
marketsDaily volume
2 598 065
Avg. Volume 20 sessions
3 213 685
Avg. Volume 20 sessions TWD
48 848 012.00
Avg. Volume 20 sessions USD
1 499 389.73
Record volume 1
692 527 350
Record volume 2
692 527 350
Record volume 3
692 527 350
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
3 436 489 265
Capitalization (USD)
105 483 038
Net sales (TWD)
609 213 000
Net sales (USD)
18 699 793
Free-Float
46.91 %
Free-Float capitalization (TWD)
1 612 067 116
Free-Float capitalization (USD)
49 482 400
Average Daily Capital Traded
1.42%
Highs and lows
1 week
13.75
16.60
1 month
11.6016.60
Current year
10.5516.60
1 year
8.9916.60
3 years
8.1716.60
5 years
6.4216.60
10 years
6.4230.40
Indicators
Moving average 5 days
15.53
Moving average 20 days
13.96
Moving average 50 days
12.21
Moving average 100 days
11.79
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-19.67%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
59.69
RSI 14 days
61.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +11.36% | +33.92% | +65.76% | 105M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.06% | +5.03% | +8.04% | +27.26% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.59% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.92% | ||
| 2023 | +35.12% | ||
| 2022 | -12.32% | ||
| 2021 | -15.96% | ||
| 2020 | +16.33% | ||
| 2019 | -2.97% | ||
| 2018 | +2.12% | ||
| 2017 | -18.26% | ||
| 2016 | +28.45% | ||
| 2015 | -47.52% | ||
| 2014 | -57.16% | ||
| 2013 | +60.64% | ||
| 2012 | +23.68% | ||
| 2011 | -13.42% | ||
| 2010 | +34.28% | ||
| 2009 | +197.89% | ||
| 2008 | -71.12% | ||
| 2007 | +246.94% | ||
| 2006 | +38.03% | ||
| 2005 | -76.33% | ||
| 2004 | -43.93% | ||
| 2003 | +11.92% | ||
| 2002 | -40.62% | ||
| 2001 | -12.97% | ||
| 2000 | -0.54% | ||
| 1999 | +32.86% |
- Stock Market
- Equities
- 5324 Stock
- Quotes Shihlin Development Company Limited
