SHIH-KUEN PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.65 TWD | 0.00% |
|
+0.12% | +1.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 41.6 NT$ | 41.15 NT$ | 41.45 NT$ | 41.65 NT$ | 41.65 NT$ |
| Volume | 15 101 | 26 000 | 6 035 | 2 052 | 10 010 |
| Change | +0.48% | -1.08% | +0.73% | +0.48% | 0.00% |
| Opening | 41.45 | 41.75 | 41.15 | 41.35 | 41.50 |
| High | 41.60 | 41.75 | 41.55 | 41.65 | 41.70 |
| Low | 41.40 | 41.15 | 41.15 | 41.35 | 41.50 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.48% | ||
| 1 month | +4.12% | ||
| 3 months | +6.52% | ||
| 6 months | +18.32% | ||
| Current year | +1.34% | ||
| 1 year | +32.01% | ||
| 3 years | +21.96% | ||
| 5 years | +12.57% | ||
| 10 years | +36.56% |
Volumes
marketsDaily volume
10 010
Avg. Volume 20 sessions
17 442
Avg. Volume 20 sessions TWD
726 459.30
Avg. Volume 20 sessions USD
22 507.89
Record volume 1
82 817 000
Record volume 2
39 042 300
Record volume 3
24 845 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 290 535 713
Capitalization (USD)
70 967 668
Net sales (TWD)
941 030 000
Net sales (USD)
29 155 932
Number of employees
101
Sales / Employee (TWD)
9 317 129
Sales / Employee (USD)
288 673
Free-Float
49.41 %
Free-Float capitalization (TWD)
1 131 861 224
Free-Float capitalization (USD)
35 068 456
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.15
41.75
1 month
40.3043.10
Current year
37.5043.10
1 year
31.1046.30
3 years
28.7046.30
5 years
28.7046.30
10 years
23.1046.30
Indicators
Moving average 5 days
41.50
Moving average 20 days
41.43
Moving average 50 days
40.33
Moving average 100 days
39.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
60.73
RSI 14 days
59.80
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | +1.34% | +32.01% | 70.97M | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.38% | +4.52% | -6.95% | -0.89% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.07% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +35.42% | ||
| 2022 | -5.45% | ||
| 2021 | 0.00% | ||
| 2020 | -13.24% | ||
| 2019 | +11.45% | ||
| 2018 | +7.44% | ||
| 2017 | +4.39% | ||
| 2016 | +9.63% | ||
| 2015 | -1.46% | ||
| 2014 | +1.48% | ||
| 2013 | +10.66% | ||
| 2012 | +42.69% | ||
| 2011 | -28.60% | ||
| 2010 | +1.48% | ||
| 2009 | +194.26% | ||
| 2008 | -41.46% | ||
| 2007 | -4.20% | ||
| 2006 | +24.35% | ||
| 2005 | -5.64% | ||
| 2004 | -6.88% | ||
| 2003 | -8.92% | ||
| 2002 | +14.48% | ||
| 2001 | -7.76% | ||
| 2000 | -10.56% |
- Stock Market
- Equities
- 4305 Stock
- Quotes Shih-Kuen Plastics Co., Ltd.
