SHIFT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,680 JPY | -1.04% |
|
-4.36% | -59.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16005 ¥ | 15805 ¥ | 14835 ¥ | 14680 ¥ |
| Volume | 675 800 | 328 300 | 577 800 | 453 100 |
| Change | -3.56% | -1.25% | -6.14% | -1.04% |
| Opening | 16,600.00 | 16,295.00 | 15,480.00 | 14,670.00 |
| High | 16,700.00 | 16,440.00 | 15,540.00 | 14,785.00 |
| Low | 15,560.00 | 15,795.00 | 14,810.00 | 14,435.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.36% | ||
| Current month | -38.10% | ||
| 1 month | -39.86% | ||
| 3 months | -44.81% | ||
| 6 months | -43.43% | ||
| Current year | -59.02% | ||
| 1 year | -39.46% | ||
| 3 years | -7.26% | ||
| 5 years | +141.05% |
Volumes
marketsDaily volume
453 100
Estimated daily volume
453 100
Avg. Volume 20 sessions
648 153
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
9 514 886 040.00
Avg. Volume 20 sessions USD
60 067 475.57
Record volume 1
15 962 000
Record volume 2
12 582 500
Record volume 3
11 663 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (JPY)
259 808 680 659
Capitalization (USD)
1 640 172 201
Net sales (JPY)
88 030 000 000
Net sales (USD)
555 733 390
Number of employees
8 423
Sales / Employee (JPY)
10 451 146
Sales / Employee (USD)
65 978
Free-Float
63.49 %
Free-Float capitalization (JPY)
167 214 628 002
Free-Float capitalization (USD)
1 055 625 947
Average Daily Capital Traded
3.66%
Highs and lows
1 week
14 435.00
16 850.00
1 month
14 435.0024 040.00
Current year
14 435.0035 620.00
1 year
14 435.0036 090.00
3 years
13 710.0036 090.00
5 years
4 560.0036 090.00
10 years
598.0036 090.00
Indicators
Moving average 5 days
15 584.00
Moving average 20 days
19 241.50
Moving average 50 days
23 354.60
Moving average 100 days
27 139.20
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+31.07%
Price spread / (MMA50)
+59.09%
Price spread / (MMA100)
+84.87%
STIM
RSI 9 days
19.67
RSI 14 days
20.19
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.36% | -59.02% | -39.46% | 1.64B | ||
| -0.37% | -1.96% | +0.25% | -1.55% | 242M | ||
| +2.79% | +10.10% | -44.87% | -52.79% | 160M | ||
| Average | +0.46% | +2.71% | -34.55% | -31.27% | ||
| Weighted average by Cap. | -0.66% | -2.56% | -50.88% | -36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QCIijZKg9tjWgHaww6GvPzlg--6SNxtEqqDYVsFVJ40.KEBDuvHnh524zSTpm-TIS2ovmoLKQV4G79e6LI1iELUoURTDy5ikrpXwAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 14,680 | 33,200 | 453,100 |
| 01:59:59 am | 14,685 | 100 | 419,900 |
| 01:59:59 am | 14,680 | 100 | 419,800 |
| 01:59:58 am | 14,675 | 100 | 419,700 |
| 01:59:57 am | 14,680 | 100 | 419,600 |
| 01:59:56 am | 14,675 | 100 | 419,500 |
| 01:59:55 am | 14,665 | 100 | 419,400 |
| 01:59:55 am | 14,670 | 100 | 419,300 |
| 01:59:53 am | 14,670 | 100 | 419,200 |
| 01:59:51 am | 14,670 | 100 | 419,100 |
Monthly variations
Annual change
| 2024 | -59.02% | ||
| 2023 | +53.47% | ||
| 2022 | -2.18% | ||
| 2021 | +66.74% | ||
| 2020 | +79.32% | ||
| 2019 | +121.67% | ||
| 2018 | +6.35% | ||
| 2017 | +166.54% | ||
| 2016 | +26.24% | ||
| 2015 | +3.93% | ||
| 2014 | +61.87% |
- Stock Market
- Equities
- 3697 Stock
- Quotes SHIFT Inc.
