SHIFA INTERNATIONAL HOSPITALS LIMITED Quotes Shifa International Hospitals Limited
Equities
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 PKR | -1.81% |
|
-0.68% | -5.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 132.93 ₨ | 128.97 ₨ | 131.95 ₨ | 134.46 ₨ | 132.02 ₨ |
| Volume | 5 177 | 24 563 | 17 991 | 7 632 | 21 055 |
| Change | +0.90% | -2.98% | +2.31% | +1.90% | -1.81% |
| Opening | 132.73 | 131.00 | 132.00 | 131.95 | 137.99 |
| High | 133.48 | 132.75 | 132.00 | 134.55 | 137.99 |
| Low | 131.00 | 125.18 | 130.00 | 131.95 | 132.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -3.28% | ||
| 3 months | -3.78% | ||
| 6 months | +7.82% | ||
| Current year | -5.88% | ||
| 1 year | +3.94% | ||
| 3 years | -33.31% | ||
| 5 years | -41.96% | ||
| 10 years | +16.66% |
Volumes
marketsDaily volume
21 055
Avg. Volume 20 sessions
12 904
Avg. Volume 20 sessions PKR
1 703 586.08
Avg. Volume 20 sessions USD
6 126.10
Record volume 1
4 299 000
Record volume 2
1 890 263
Record volume 3
1 178 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 496 957 175
Capitalization (USD)
30 555 058
Net sales (PKR)
19 716 154 000
Net sales (USD)
70 899 290
Number of employees
5 278
Sales / Employee (PKR)
3 735 535
Sales / Employee (USD)
13 433
Free-Float
61.98 %
Free-Float capitalization (PKR)
5 266 213 751
Free-Float capitalization (USD)
18 937 305
Average Daily Capital Traded
0.02%
Highs and lows
1 week
125.18
137.99
1 month
125.18139.97
Current year
125.18144.20
1 year
109.00152.00
3 years
102.10235.09
5 years
102.10343.14
10 years
102.10357.35
Indicators
Moving average 5 days
132.07
Moving average 20 days
134.83
Moving average 50 days
135.65
Moving average 100 days
138.24
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
44.75
RSI 14 days
45.15
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.68% | -5.88% | +3.94% | 30.56M | ||
| -0.90% | +2.48% | -16.43% | -40.55% | 17.21B | ||
| +0.86% | +0.86% | +5.41% | -0.85% | 12.54B | ||
| +0.16% | -0.32% | +4.64% | +7.68% | 11.71B | ||
| -2.58% | -0.79% | +3.44% | +28.20% | 10.43B | ||
| +1.62% | +3.00% | +28.72% | +37.50% | 8.51B | ||
| +0.14% | +1.25% | -1.69% | -15.46% | 7.74B | ||
| +1.04% | +1.19% | +21.65% | +9.77% | 7.18B | ||
| +1.64% | -0.35% | +5.12% | +27.54% | 6.55B | ||
| +0.06% | -3.04% | +46.09% | +176.74% | 4.5B | ||
| +0.33% | +2.38% | -3.22% | +32.02% | 4.25B | ||
| +0.12% | -1.23% | -6.29% | -2.07% | 4.19B | ||
| -1.71% | +3.41% | +8.18% | +70.33% | 4.17B | ||
| +8.48% | +11.30% | -13.19% | -21.13% | 3.24B | ||
| -4.90% | -13.28% | - | - | 3.08B | ||
| +1.04% | -0.64% | +6.39% | +68.12% | 3.08B | ||
| Average | +0.23% | +0.98% | +5.53% | +25.45% | ||
| Weighted average by Cap. | +0.13% | +1.40% | +4.50% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Equities
- SHFA Stock
- Quotes Shifa International Hospitals Limited