SHETRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.3 INR | -3.49% |
|
-6.46% | +6.84% |
| May. 27 | Shetron Limited Announces Resignation of Harish Hassan Visweswara as Independent Director | CI |
| May. 17 | Shetron Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 118.05 ₹ | 114.65 ₹ | 113.25 ₹ | 109.3 ₹ | 109.3 ₹ |
| Volume | 2 271 | 3 746 | 2 842 | 11 304 | 11 304 |
| Change | -2.96% | -2.88% | -1.22% | -3.49% | -3.49% |
| Opening | 121.00 | 118.20 | 116.00 | 116.00 | 116 |
| High | 121.80 | 118.90 | 118.70 | 116.55 | 116.6 |
| Low | 117.30 | 113.25 | 109.65 | 104.80 | 104.8 |
Performance
| 1 day | -3.49% | ||
| 1 week | -6.46% | ||
| Current month | -3.49% | ||
| 1 month | -11.46% | ||
| 3 months | -13.25% | ||
| 6 months | +1.91% | ||
| Current year | +6.84% | ||
| 1 year | +74.88% | ||
| 3 years | +271.14% | ||
| 5 years | +287.59% | ||
| 10 years | +836.59% |
Volumes
marketsDaily volume
11 304
Estimated daily volume
11 304
Avg. Volume 20 sessions
7 416
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
810 568.80
Avg. Volume 20 sessions USD
9 758.44
Record volume 1
979 044
Record volume 2
909 644
Record volume 3
580 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 014 812 277
Capitalization (USD)
12 217 325
Net sales (INR)
2 451 400 000
Net sales (USD)
29 512 405
Number of employees
211
Sales / Employee (INR)
11 618 009
Sales / Employee (USD)
139 869
Free-Float
21.39 %
Free-Float capitalization (INR)
217 114 687
Free-Float capitalization (USD)
2 613 844
Average Daily Capital Traded
0.08%
Highs and lows
1 week
104.80
125.00
1 month
104.80144.40
Current year
95.00153.70
1 year
60.00153.70
3 years
27.00153.70
5 years
13.80153.70
10 years
8.58153.70
Indicators
Moving average 5 days
117.30
Moving average 20 days
124.60
Moving average 50 days
117.18
Moving average 100 days
121.25
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
36.40
RSI 14 days
41.59
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -6.46% | +6.84% | +74.88% | 12.22M | ||
| +0.93% | +4.73% | +6.79% | +2.95% | 14.69B | ||
| +2.22% | +3.28% | -9.23% | +0.64% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.73% | 1.44B | ||
| -1.23% | +0.62% | +28.80% | +50.47% | 1.44B | ||
| +0.61% | -3.85% | -17.28% | -16.15% | 1.26B | ||
| -1.06% | -1.40% | +19.57% | +8.49% | 1.19B | ||
| -3.47% | -4.47% | -30.06% | -37.46% | 963M | ||
| -1.19% | -0.70% | +19.76% | +18.62% | 856M | ||
| +4.41% | +6.54% | +62.79% | +172.27% | 749M | ||
| -0.22% | -5.04% | -9.83% | -9.11% | 696M | ||
| -1.97% | +43.47% | -7.58% | +14.46% | 670M | ||
| -0.77% | -1.86% | -10.92% | -19.69% | 630M | ||
| +8.75% | +23.86% | +19.56% | +4.70% | 625M | ||
| +5.64% | -1.97% | -22.31% | +78.37% | 611M | ||
| -4.68% | -5.49% | -11.11% | -14.50% | 610M | ||
| Average | +0.38% | +2.33% | +3.80% | +22.60% | ||
| Weighted average by Cap. | +0.96% | +1.78% | +3.29% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f394dda7e0f8a75ef3b.s20QXMmHTKTb2659lPQdkA474zlU89XSWilB_0wIQAo.1h5XDYvWGcy4nMpQ7cx52TxkuQk9gaS6aR8mngRbNXjYISMv-vAb57HvzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 108.2 | 2 | 11,304 |
| 05:57:53 am | 109.9 | 75 | 11,302 |
| 05:57:27 am | 109.9 | 800 | 11,227 |
| 05:55:31 am | 108.1 | 3 | 10,427 |
| 05:53:41 am | 108 | 200 | 10,424 |
| 05:52:29 am | 107.2 | 25 | 10,224 |
| 05:37:32 am | 109.9 | 120 | 10,199 |
| 05:34:46 am | 107 | 3 | 10,079 |
| 05:34:23 am | 109.2 | 2 | 10,076 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | +49.56% | ||
| 2022 | +88.43% | ||
| 2021 | +55.46% | ||
| 2020 | +17.93% | ||
| 2019 | -51.53% | ||
| 2018 | -43.38% | ||
| 2017 | +99.86% | ||
| 2016 | -24.32% | ||
| 2015 | +151.05% | ||
| 2014 | +76.25% | ||
| 2013 | -7.23% | ||
| 2012 | +7.10% | ||
| 2011 | -56.60% | ||
| 2010 | -21.88% | ||
| 2009 | +48.84% | ||
| 2008 | -72.24% | ||
| 2007 | +7.79% | ||
| 2006 | +8.95% | ||
| 2005 | +174.79% | ||
| 2004 | +86.05% | ||
| 2003 | +51.76% | ||
| 2002 | -49.70% | ||
| 2001 | -58.27% |
- Stock Market
- Equities
- SHETR6 Stock
- Quotes Shetron Limited
