SHERWOOD CORPORATION (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 THB | -1.90% |
|
+2.49% | -18.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.02 ฿ | 4.22 ฿ | 4.32 ฿ | 4.2 ฿ | 4.12 ฿ |
| Volume | 12 300 | 12 800 | 55 577 | 15 407 | 144 703 |
| Change | +2.03% | +4.98% | +2.37% | -2.78% | -1.90% |
| Opening | 3.96 | 4.08 | 4.26 | 4.34 | 4.22 |
| High | 4.06 | 4.22 | 4.36 | 4.34 | 4.22 |
| Low | 3.96 | 4.06 | 4.24 | 4.20 | 4.10 |
Performance
| 1 day | -1.90% | ||
| 1 week | +2.49% | ||
| Current month | -4.63% | ||
| 1 month | +16.38% | ||
| 3 months | -18.42% | ||
| 6 months | -22.26% | ||
| Current year | -18.42% | ||
| 1 year | -31.90% | ||
| 3 years | -31.90% | ||
| 5 years | -42.38% | ||
| 10 years | +13.66% |
Volumes
marketsDaily volume
144 703
Avg. Volume 20 sessions
68 373
Avg. Volume 20 sessions THB
281 696.76
Avg. Volume 20 sessions USD
7 673.70
Record volume 1
102 961 800
Record volume 2
91 193 600
Record volume 3
79 235 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 861 860 871
Capitalization (USD)
50 718 952
Net sales (THB)
1 713 400 020
Net sales (USD)
46 674 730
Number of employees
162
Sales / Employee (THB)
10 576 543
Sales / Employee (USD)
288 116
Free-Float
8.07 %
Free-Float capitalization (THB)
150 313 877
Free-Float capitalization (USD)
4 094 700
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.06
4.36
1 month
3.384.66
Current year
3.005.40
1 year
3.006.50
3 years
3.009.90
5 years
3.009.90
10 years
3.0014.75
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.82
Moving average 50 days
3.93
Moving average 100 days
4.45
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
59.09
RSI 14 days
57.20
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +2.49% | -18.42% | -31.90% | 50.72M | ||
| +0.33% | +4.10% | +19.30% | -4.72% | 39.89B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -45.74% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.97% | 6.54B | ||
| +0.70% | -1.66% | -5.50% | -24.65% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +3.59% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +103.95% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.85% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -33.28% | 4.44B | ||
| -7.49% | -12.63% | +2.90% | -6.91% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +32.33% | 2.95B | ||
| -6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -22.17% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -3.51% | 2.41B | ||
| -2.33% | +2.44% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.26% | -0.56% | -1.96% | -4.71% | ||
| Weighted average by Cap. | -0.45% | +1.23% | +6.12% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -21.71% | ||
| 2022 | -28.33% | ||
| 2021 | +85.95% | ||
| 2020 | +36.72% | ||
| 2019 | -64.60% | ||
| 2018 | +17.65% | ||
| 2017 | +51.79% | ||
| 2016 | +23.08% | ||
| 2015 | +29.08% | ||
| 2014 | -10.19% | ||
| 2013 | +4.67% | ||
| 2012 | +56.25% | ||
| 2011 | -7.69% | ||
| 2010 | +30.65% | ||
| 2009 | +2.05% | ||
| 2008 | -2.01% | ||
| 2007 | +2.05% | ||
| 2006 | +9.55% | ||
| 2005 | +1.71% | ||
| 2004 | -7.89% |
- Stock Market
- Equities
- SWC Stock
- Quotes Sherwood Corporation (Thailand)
