SHERRITT INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | +4.76% |
|
+3.12% | +11.86% |
| Apr. 24 | National Bank on SC2's Mini-Tender Offer For Sherritt | MT |
| Apr. 24 | Sherritt "Corrects Misleading Information" Released by SC2 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.31 $ | 0.315 $ | 0.33 $ |
| Volume | 136 329 | 30 321 | 58 250 | 216 941 |
| Change | -1.54% | -3.13% | +1.61% | +4.76% |
| Opening | 0.32 | 0.32 | 0.31 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.33 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +4.76% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +4.76% | ||
| 3 months | +11.86% | ||
| 6 months | -17.50% | ||
| Current year | +11.86% | ||
| 1 year | -40.00% | ||
| 3 years | -41.07% | ||
| 5 years | +46.67% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
216 941
Estimated daily volume
216 941
Avg. Volume 20 sessions
288 508
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
95 207.64
Avg. Volume 20 sessions USD
69 520.62
Record volume 1
50 449 200
Record volume 2
22 529 420
Record volume 3
20 789 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 214 281
Capitalization (USD)
95 812 668
Net sales (CAD)
223 300 000
Net sales (USD)
163 053 660
Number of employees
6 963
Sales / Employee (CAD)
32 070
Sales / Employee (USD)
23 417
Free-Float
99.76 %
Free-Float capitalization (CAD)
130 904 222
Free-Float capitalization (USD)
95 586 263
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.31
0.33
1 month
0.300.36
Current year
0.260.36
1 year
0.260.57
3 years
0.260.85
5 years
0.070.85
10 years
0.074.90
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
46.50
RSI 14 days
49.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +3.12% | +11.86% | -40.00% | 95.81M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.71% | +0.66% | +19.78% | +17.20% | ||
| Weighted average by Cap. | +0.83% | -0.03% | +12.05% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
411f7.BAr9G1SR7PxwPnKMScPHqc85LIcYyCHmu8JQHrNJyBI.SVrFQWHJv4VAeBq1DJGszb1eVMRTkVuL8aEHK8AnnCVNaMVZBfbfnyRMJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.33 | 2,000 | 216,500 |
| 03:59:59 pm | 0.33 | 500 | 214,500 |
| 03:59:47 pm | 0.33 | 500 | 214,000 |
| 03:59:35 pm | 0.33 | 500 | 213,500 |
| 03:59:23 pm | 0.33 | 500 | 213,000 |
| 03:59:11 pm | 0.33 | 500 | 212,500 |
| 03:58:51 pm | 0.33 | 500 | 212,000 |
| 03:57:08 pm | 0.325 | 1,000 | 211,500 |
| 03:46:23 pm | 0.33 | 1,500 | 210,500 |
| 03:46:23 pm | 0.33 | 1,500 | 209,000 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -43.27% | ||
| 2022 | +28.40% | ||
| 2021 | -1.22% | ||
| 2020 | +115.79% | ||
| 2019 | -57.78% | ||
| 2018 | -73.84% | ||
| 2017 | +29.32% | ||
| 2016 | +82.19% | ||
| 2015 | -75.67% | ||
| 2014 | -18.92% | ||
| 2013 | -35.65% | ||
| 2012 | +5.31% | ||
| 2011 | -35.54% | ||
| 2010 | +28.92% | ||
| 2009 | +107.91% | ||
| 2008 | -76.22% | ||
| 2007 | +7.26% | ||
| 2006 | +22.67% | ||
| 2005 | +1.61% | ||
| 2004 | +40.00% | ||
| 2003 | +69.05% | ||
| 2002 | +2.94% | ||
| 2001 | -6.21% | ||
| 2000 | +40.78% | ||
| 1999 | +3.00% | ||
| 1998 | -48.28% | ||
| 1997 | -28.40% | ||
| 1996 | +9.46% |
- Stock Market
- Equities
- S Stock
- Quotes Sherritt International Corporation
