SHERBORNE INVESTORS (GUERNSEY) C LIMITED Quotes Sherborne Investors (Guernsey) C Limited
Equities
SIGC
GG00BZ3C3B94
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.25 GBX | 0.00% |
|
-5.65% | -8.82% |
| Apr. 30 | Sherborne Investors C Limited Declares Dividend, Payable on 31 May 2024 | CI |
| 2023 | Odyssean hires Linda Wilding to succeed Chair Jane Tufnell | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 55 p | 55 p | 54.25 p | 54.25 p |
| Volume | 15 000 | 0 | 0 | 6 335 |
| Change | -0.45% | 0.00% | -1.36% | 0.00% |
| Opening | 54.00 | 55.00 | 54.25 | 53.00 |
| High | 54.00 | 55.00 | 54.25 | 53.00 |
| Low | 54.00 | 55.00 | 54.25 | 53.00 |
Performance
| 1 week | -5.65% | ||
| Current month | -5.24% | ||
| 1 month | -6.47% | ||
| 3 months | -8.44% | ||
| 6 months | -1.81% | ||
| Current year | -8.82% | ||
| 1 year | +1.40% | ||
| 3 years | +1.40% | ||
| 5 years | -5.65% |
Volumes
marketsDaily volume
6 335
Estimated daily volume
6 335
Avg. Volume 20 sessions
712 020
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
38 627 085.00
Avg. Volume 20 sessions USD
38 627 085.00
Record volume 1
62 604 490
Record volume 2
43 421 070
Record volume 3
37 004 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
474 254 743
Capitalization (USD)
474 254 743
Free-Float
99 %
Free-Float capitalization (GBX)
469 512 196
Free-Float capitalization (USD)
469 512 196
Average Daily Capital Traded
8.14%
Highs and lows
1 week
53.00
57.00
1 month
53.0059.00
Current year
53.0063.50
1 year
50.0063.50
3 years
44.0064.50
5 years
21.8064.50
10 years
21.80109.00
Indicators
Moving average 5 days
54.75
Moving average 20 days
57.06
Moving average 50 days
57.20
Moving average 100 days
58.38
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
17.31
RSI 14 days
26.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.65% | -8.82% | +1.40% | 474M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.03B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 61.32B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.22B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.63B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.04B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.78B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 16.99B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.51% | +0.86% | +4.11% | +26.44% | ||
| Weighted average by Cap. | +0.25% | -0.70% | +2.96% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28386605eb941f3188344d6d393ee.vL3-xW-mBVK6DUwLppV9YDBiu-CbWxteqZwSR0-wtPE.447Phz3WNWv3ND1tl940KF9R_KusGXE4zP5ALQPV8NzP7ZzwMONEAt49dA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +26.06% | ||
| 2022 | -21.33% | ||
| 2021 | +43.88% | ||
| 2020 | -30.50% | ||
| 2019 | -16.38% | ||
| 2018 | -32.31% | ||
| 2017 | +3.92% |
- Stock Market
- Equities
- SIGC Stock
- Quotes Sherborne Investors (Guernsey) C Limited
