SHENZHEN ZESUM TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.69 CNY | -10.86% |
|
-5.75% | -0.50% |
| Apr. 24 | Shenzhen Zesum Technology Co.,Ltd Proposes Final Dividend for the Year 2023 | CI |
| Apr. 23 | Shenzhen Zesum Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 51.36 ¥ | 54 ¥ | 55.6 ¥ | 53.5 ¥ | 47.69 ¥ | 47.69 ¥ |
| Volume | 5 421 485 | 8 407 513 | 8 618 891 | 6 418 684 | 8 745 500 | 8 745 500 |
| Change | -1.38% | +5.14% | +2.96% | -3.78% | -10.86% | -10.86% |
| Opening | 51.52 | 53.50 | 52.56 | 54.60 | 52.04 | 52.04 |
| High | 53.38 | 54.44 | 55.98 | 55.00 | 52.21 | 52.21 |
| Low | 51.26 | 52.20 | 52.15 | 53.22 | 47.08 | 47.08 |
Performance
| 1 day | -10.86% | ||
| 1 week | -5.75% | ||
| Current month | -12.50% | ||
| 1 month | -1.06% | ||
| 3 months | +53.05% | ||
| 6 months | -2.99% | ||
| Current year | -0.50% |
Volumes
marketsDaily volume
8 745 500
Avg. Volume 20 sessions
8 983 973
Avg. Volume 20 sessions CNY
428 445 672.37
Avg. Volume 20 sessions USD
59 201 337.67
Record volume 1
21 372 550
Record volume 2
18 443 010
Record volume 3
15 720 660
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (CNY)
6 861 702 331
Capitalization (USD)
948 129 443
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 161
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.91 %
Free-Float capitalization (CNY)
2 404 468 150
Free-Float capitalization (USD)
332 242 196
Average Daily Capital Traded
6.24%
Highs and lows
1 week
47.08
55.98
1 month
42.7168.00
Current year
25.0768.00
1 year
25.0770.30
3 years
25.0770.30
5 years
25.0770.30
10 years
25.0770.30
Indicators
Moving average 5 days
52.43
Moving average 20 days
52.79
Moving average 50 days
47.86
Moving average 100 days
43.06
Price spread / (MMA5)
+9.94%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
39.52
RSI 14 days
45.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.86% | -5.75% | -0.50% | - | 948M | ||
| +1.24% | +4.99% | +36.16% | +76.92% | 80.1B | ||
| -0.90% | -2.06% | +58.85% | +61.17% | 71.95B | ||
| +2.05% | +5.37% | -1.99% | +8.94% | 34.79B | ||
| +0.79% | +4.22% | -7.49% | +13.34% | 31.37B | ||
| -2.39% | +0.63% | -7.07% | +39.97% | 14.59B | ||
| -2.77% | +0.44% | -7.13% | -17.79% | 10.91B | ||
| +1.71% | +1.57% | +12.88% | +26.49% | 10.01B | ||
| -2.62% | -4.15% | -8.61% | +39.38% | 9.93B | ||
| -1.11% | +2.47% | +33.36% | +81.35% | 8.98B | ||
| -0.31% | +7.62% | +82.16% | +89.71% | 8.84B | ||
| -0.01% | -0.55% | +21.43% | +136.96% | 8.36B | ||
| -0.63% | -0.94% | +5.53% | +27.14% | 8.24B | ||
| -1.79% | +5.19% | +55.18% | +147.42% | 7.89B | ||
| +0.78% | +0.18% | -19.90% | -9.52% | 7.81B | ||
| +2.16% | +1.43% | -3.57% | -6.73% | 7.36B | ||
| Average | -0.93% | +2.42% | +15.58% | +47.65% | ||
| Weighted average by Cap. | +0.11% | +2.04% | +25.44% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -24.16% |
- Stock Market
- Equities
- 301486 Stock
- Quotes Shenzhen Zesum Technology Co.,Ltd
